Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SP500 tokenized stock (xStock) Historical Data

SPYX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $770.2
+2.89%
$73.73 million $172.5 million
Jul 2026 $748.55
-0.33%
$71.7 million $572.56 million
Jun 2026 $750.98
-1.61%
$71.93 million $1.56 billion
May 2026 $763.29
+5.71%
$72.94 million $24.35 million
Apr 2026 $715.68
+9.62%
$38.3 million $61.16 million
Mar 2026 $652.85
-5.08%
$34.62 million $59.45 million
Feb 2026 $687.82
-0.54%
$31.48 million $62.75 million
Jan 2026 $691.52
+1.27%
$31.65 million $93.31 million
Dec 2025 $682.76
-0.82%
$16.51 million $73.08 million
Nov 2025 $686.16
+0.42%
$4.13 million $38.48 million
Oct 2025 $684.78
+2.83%
$4.1 million $17.91 million
Sep 2025 $663.76
+2.98%
$4 million $19.83 million
Aug 2025 $645.28
+2.06%
$3.87 million $39.69 million
Jul 2025 $633.8
+1.41%
$3.79 million $85.55 million
Download