SP500 tokenized stock (xStock) Historical Data

SPYX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 753.39
+0.15%
$ 72.16 million $ 1.61 million
Jul 6, 6 AM $ 752.23
+0.12%
$ 72.05 million $ 1.58 million
Jul 6, 5 AM $ 751.37
-0.08%
$ 71.97 million $ 1.54 million
Jul 6, 4 AM $ 752.02
+0.16%
$ 72.03 million $ 1.5 million
Jul 6, 3 AM $ 750.84
-0.04%
$ 71.92 million $ 1.52 million
Jul 6, 2 AM $ 751.14
-0.14%
$ 71.94 million $ 1.49 million
Jul 6, 1 AM $ 752.2
-0.10%
$ 72.04 million $ 1.46 million
Jul 6, 12 AM $ 752.97
-0.02%
$ 72.12 million $ 1.32 million
Jul 5, 11 PM $ 753.1
-0.01%
$ 72.13 million $ 1.32 million
Jul 5, 10 PM $ 753.21
+0.11%
$ 72.14 million $ 1.32 million
Jul 5, 9 PM $ 752.38
-0.11%
$ 72.06 million $ 1.17 million
Jul 5, 8 PM $ 753.16
-0.01%
$ 72.14 million $ 1.1 million
Jul 5, 7 PM $ 753.09
+0.04%
$ 72.13 million $ 1.13 million
Jul 5, 6 PM $ 752.82
+0.05%
$ 72.11 million $ 1.25 million
Jul 5, 5 PM $ 752.42
+0.02%
$ 72.07 million $ 1.26 million
Jul 5, 4 PM $ 752.28
-0.03%
$ 72.05 million $ 1.33 million
Jul 5, 3 PM $ 752.53
+0.00%
$ 72.08 million $ 1.39 million
Jul 5, 2 PM $ 752.51
+0.01%
$ 72.08 million $ 1.39 million
Jul 5, 1 PM $ 752.43
-0.01%
$ 72.07 million $ 1.38 million
Jul 5, 12 PM $ 752.54
+0.04%
$ 72.08 million $ 1.38 million
Jul 5, 11 AM $ 752.23
+0.14%
$ 72.05 million $ 1.35 million
Jul 5, 10 AM $ 751.2
+0.00%
$ 71.95 million $ 1.33 million
Jul 5, 9 AM $ 751.19
-0.04%
$ 71.95 million $ 1.31 million
Jul 5, 8 AM $ 751.49
+0.00%
$ 71.98 million $ 1.41 million
Jul 5, 7 AM $ 751.51
+0.00%
$ 71.98 million $ 1.41 million
Jul 5, 6 AM $ 751.52
-0.02%
$ 71.98 million $ 1.4 million
Jul 5, 5 AM $ 751.65
-0.06%
$ 71.99 million $ 1.41 million
Jul 5, 4 AM $ 752.1
+0.00%
$ 72.04 million $ 1.42 million
Jul 5, 3 AM $ 752.08
+0.03%
$ 72.03 million $ 1.41 million
Jul 5, 2 AM $ 751.82
-0.03%
$ 72.01 million $ 1.4 million
Jul 5, 1 AM $ 752.04
+0.04%
$ 72.03 million $ 1.39 million
Jul 5, 12 AM $ 751.75
-0.06%
$ 72 million $ 1.42 million
Jul 4, 11 PM $ 752.2
+0.07%
$ 72.05 million $ 1.35 million
Jul 4, 10 PM $ 751.71
+0.04%
$ 72 million $ 1.29 million
Jul 4, 9 PM $ 751.38
-0.04%
$ 71.97 million $ 1.34 million
Jul 4, 8 PM $ 751.67
+0.06%
$ 71.99 million $ 1.39 million
Jul 4, 7 PM $ 751.1
+0.04%
$ 71.94 million $ 1.58 million
Jul 4, 6 PM $ 750.78
-0.01%
$ 71.91 million $ 1.75 million
Jul 4, 5 PM $ 750.85
+0.00%
$ 71.92 million $ 1.73 million
Jul 4, 4 PM $ 750.84
-0.07%
$ 71.91 million $ 1.7 million
Jul 4, 3 PM $ 751.39
-0.05%
$ 71.97 million $ 1.32 million
Jul 4, 2 PM $ 751.75
-0.06%
$ 72 million $ 1.32 million
Jul 4, 1 PM $ 752.19
+0.03%
$ 72.04 million $ 1.62 million
Jul 4, 12 PM $ 751.95
+0.00%
$ 72.02 million $ 1.62 million
Jul 4, 11 AM $ 751.94
+0.04%
$ 72.02 million $ 1.64 million
Jul 4, 10 AM $ 751.65
+0.01%
$ 71.99 million $ 1.67 million
Jul 4, 9 AM $ 751.6
+0.11%
$ 71.99 million $ 1.67 million
Jul 4, 8 AM $ 750.78
+0.10%
$ 71.91 million $ 1.56 million
Jul 4, 7 AM $ 750.02
-0.08%
$ 71.84 million $ 1.58 million
Jul 4, 6 AM $ 750.62
+0.05%
$ 71.89 million $ 1.62 million