Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SP500 tokenized stock (xStock) Historical Data

SPYX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $777.94
+0.03%
$74.51 million $7.34 million
Sep 4, 10 AM $777.75
+0.03%
$74.49 million $7.35 million
Sep 4, 9 AM $777.49
-0.13%
$74.47 million $7.24 million
Sep 4, 8 AM $778.52
+0.01%
$74.57 million $7.19 million
Sep 4, 7 AM $778.41
+0.16%
$74.56 million $7.17 million
Sep 4, 6 AM $777.15
+0.01%
$74.43 million $7.23 million
Sep 4, 5 AM $777.11
-0.08%
$74.43 million $7.18 million
Sep 4, 4 AM $777.72
+0.03%
$74.49 million $7.23 million
Sep 4, 3 AM $777.46
+0.02%
$74.46 million $7.12 million
Sep 4, 2 AM $777.34
+0.01%
$74.45 million $7.11 million
Sep 4, 1 AM $777.24
-0.05%
$74.44 million $7.17 million
Sep 4, 12 AM $777.61
+0.09%
$74.48 million $7.32 million
Sep 3, 11 PM $776.93
+0.01%
$74.41 million $7.4 million
Sep 3, 10 PM $776.86
+0.06%
$74.41 million $7.4 million
Sep 3, 9 PM $776.36
+0.01%
$74.36 million $7.42 million
Sep 3, 8 PM $776.31
-0.15%
$74.35 million $7.74 million
Sep 3, 7 PM $777.49
-0.05%
$74.47 million $7.67 million
Sep 3, 6 PM $777.88
+0.08%
$74.5 million $7.62 million
Sep 3, 5 PM $777.23
+0.04%
$74.44 million $7.54 million
Sep 3, 4 PM $776.94
-0.08%
$74.41 million $7.34 million
Sep 3, 3 PM $777.58
+0.56%
$74.48 million $7.2 million
Sep 3, 2 PM $773.26
-0.07%
$74.06 million $7.01 million
Sep 3, 1 PM $773.8
+0.30%
$74.11 million $6.88 million
Sep 3, 12 PM $771.52
+0.26%
$73.89 million $6.65 million
Sep 3, 11 AM $769.51
+0.06%
$73.7 million $6.54 million
Sep 3, 10 AM $769.05
+0.01%
$73.66 million $6.81 million
Sep 3, 9 AM $768.99
-0.11%
$73.65 million $7.12 million
Sep 3, 8 AM $769.86
+0.05%
$73.74 million $7.14 million
Sep 3, 7 AM $769.51
+0.01%
$73.7 million $7.05 million
Sep 3, 6 AM $769.39
+0.05%
$73.69 million $6.96 million
Sep 3, 5 AM $769.03
-0.13%
$73.66 million $6.98 million
Sep 3, 4 AM $770.07
-0.02%
$73.76 million $6.9 million
Sep 3, 3 AM $770.21
-0.01%
$73.77 million $6.95 million
Sep 3, 2 AM $770.26
+0.09%
$73.77 million $6.96 million
Sep 3, 1 AM $769.55
+0.11%
$73.71 million $6.86 million
Sep 3, 12 AM $768.71
-0.13%
$73.63 million $6.88 million
Sep 2, 11 PM $769.71
+0.10%
$73.72 million $6.8 million
Sep 2, 10 PM $768.95
-0.09%
$73.65 million $6.79 million
Sep 2, 9 PM $769.61
+0.06%
$73.71 million $6.67 million
Sep 2, 8 PM $769.11
+0.00%
$73.66 million $6.38 million
Sep 2, 7 PM $769.1
-0.03%
$73.66 million $6.27 million
Sep 2, 6 PM $769.3
-0.02%
$73.68 million $6.27 million
Sep 2, 5 PM $769.48
+0.05%
$73.7 million $6.46 million
Sep 2, 4 PM $769.12
-0.11%
$73.67 million $6.51 million
Sep 2, 3 PM $769.95
-0.01%
$73.74 million $6.83 million
Sep 2, 2 PM $770.12
+0.37%
$73.76 million $6.78 million
Sep 2, 1 PM $767.32
+0.22%
$73.49 million $6.57 million
Sep 2, 12 PM $765.66
-0.05%
$73.33 million $6.65 million
Sep 2, 11 AM $766.04
+0.23%
$73.37 million $6.65 million
Sep 2, 10 AM $764.24
-0.09%
$73.2 million $6.5 million