SP500 tokenized stock (xStock) Historical Data

SPYX Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 741.59
-0.04%
$ 39.38 million $ 2.06 million
May 13, 2 AM $ 741.49
+0.04%
$ 39.38 million $ 2.05 million
May 13, 1 AM $ 741.2
+0.10%
$ 39.36 million $ 2.03 million
May 13, 12 AM $ 740.49
-0.03%
$ 39.33 million $ 2.05 million
May 12, 11 PM $ 740.52
-0.01%
$ 39.33 million $ 2.03 million
May 12, 10 PM $ 740.6
-0.06%
$ 39.33 million $ 2.02 million
May 12, 9 PM $ 741.01
+0.04%
$ 39.35 million $ 2.02 million
May 12, 8 PM $ 741.04
+0.04%
$ 39.35 million $ 2.02 million
May 12, 7 PM $ 740.69
+0.23%
$ 39.34 million $ 2.02 million
May 12, 6 PM $ 738.97
+0.21%
$ 39.25 million $ 2.04 million
May 12, 5 PM $ 738.03
+0.43%
$ 39.19 million $ 2.06 million
May 12, 4 PM $ 734.9
-0.16%
$ 39.03 million $ 2.06 million
May 12, 3 PM $ 735.86
-0.14%
$ 39.08 million $ 2.14 million
May 12, 2 PM $ 736.93
-0.20%
$ 39.14 million $ 2.18 million
May 12, 1 PM $ 738.38
-0.21%
$ 39.21 million $ 2.3 million
May 12, 12 PM $ 739.93
+0.13%
$ 39.3 million $ 2.36 million
May 12, 11 AM $ 739
-0.01%
$ 39.25 million $ 2.36 million
May 12, 10 AM $ 739.08
-0.03%
$ 39.25 million $ 2.35 million
May 12, 9 AM $ 739.32
-0.01%
$ 39.26 million $ 2.38 million
May 12, 8 AM $ 739.33
-0.14%
$ 39.26 million $ 2.27 million
May 12, 7 AM $ 740.4
+0.01%
$ 39.32 million $ 2.29 million
May 12, 6 AM $ 740.37
-0.11%
$ 39.32 million $ 2.33 million
May 12, 5 AM $ 741.17
+0.01%
$ 39.36 million $ 2.32 million
May 12, 4 AM $ 741.07
+0.07%
$ 39.36 million $ 2.31 million
May 12, 3 AM $ 740.55
-0.06%
$ 39.33 million $ 2.32 million
May 12, 2 AM $ 740.96
+0.13%
$ 39.35 million $ 2.39 million
May 12, 1 AM $ 740.03
-0.20%
$ 39.3 million $ 2.4 million
May 12, 12 AM $ 741.5
-0.07%
$ 39.38 million $ 2.37 million
May 11, 11 PM $ 741.99
-0.05%
$ 39.41 million $ 2.51 million
May 11, 10 PM $ 742.33
+0.03%
$ 39.42 million $ 2.66 million
May 11, 9 PM $ 742.1
+0.07%
$ 39.41 million $ 2.97 million
May 11, 8 PM $ 741.56
-0.01%
$ 39.38 million $ 3.11 million
May 11, 7 PM $ 741.65
-0.07%
$ 39.39 million $ 3.23 million
May 11, 6 PM $ 742.37
-0.13%
$ 39.43 million $ 3.22 million
May 11, 5 PM $ 743.31
+0.14%
$ 39.48 million $ 3.21 million
May 11, 4 PM $ 742.27
-0.11%
$ 39.42 million $ 3.26 million
May 11, 3 PM $ 743.12
+0.18%
$ 39.47 million $ 3.18 million
May 11, 2 PM $ 741.8
+0.04%
$ 39.4 million $ 3.09 million
May 11, 1 PM $ 741.1
+0.24%
$ 39.36 million $ 2.93 million
May 11, 12 PM $ 739.08
-0.02%
$ 39.25 million $ 2.82 million
May 11, 11 AM $ 739.62
-0.09%
$ 39.28 million $ 2.77 million
May 11, 10 AM $ 740.27
+0.04%
$ 39.31 million $ 2.79 million
May 11, 9 AM $ 740.16
+0.00%
$ 39.31 million $ 2.76 million
May 11, 8 AM $ 739.42
-0.13%
$ 39.27 million $ 2.75 million
May 11, 7 AM $ 739.4
-0.04%
$ 39.27 million $ 2.71 million
May 11, 6 AM $ 739.72
+0.00%
$ 39.28 million $ 2.67 million
May 11, 5 AM $ 739.38
-0.14%
$ 39.27 million $ 2.67 million
May 11, 4 AM $ 740.36
+0.03%
$ 39.32 million $ 2.68 million
May 11, 3 AM $ 740.16
+0.01%
$ 39.31 million $ 2.66 million
May 11, 2 AM $ 740.11
+0.02%
$ 39.31 million $ 2.59 million