SP500 tokenized stock (xStock) Historical Data

SPYX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 642.2
+0.00%
$ 34.06 million $ 2.01 million
Mar 27, 2 PM $ 642.21
+0.12%
$ 34.06 million $ 1.97 million
Mar 27, 1 PM $ 641.41
-0.44%
$ 34.02 million $ 1.89 million
Mar 27, 12 PM $ 644.26
-0.13%
$ 34.17 million $ 1.86 million
Mar 27, 11 AM $ 645.09
+0.03%
$ 34.21 million $ 1.83 million
Mar 27, 10 AM $ 644.87
-0.29%
$ 34.2 million $ 1.75 million
Mar 27, 9 AM $ 646.76
-0.07%
$ 34.3 million $ 1.69 million
Mar 27, 8 AM $ 647.18
-0.17%
$ 34.32 million $ 1.71 million
Mar 27, 7 AM $ 648.31
-0.19%
$ 34.38 million $ 1.65 million
Mar 27, 6 AM $ 649.55
-0.07%
$ 34.45 million $ 1.64 million
Mar 27, 5 AM $ 649.99
+0.14%
$ 34.47 million $ 1.65 million
Mar 27, 4 AM $ 649.11
+0.06%
$ 34.43 million $ 1.66 million
Mar 27, 3 AM $ 648.71
+0.01%
$ 34.41 million $ 1.65 million
Mar 27, 2 AM $ 648.62
-0.02%
$ 34.4 million $ 1.66 million
Mar 27, 1 AM $ 648.75
+0.07%
$ 34.41 million $ 1.66 million
Mar 27, 12 AM $ 648.29
+0.00%
$ 34.38 million $ 1.65 million
Mar 26, 11 PM $ 648.33
-0.03%
$ 34.38 million $ 1.64 million
Mar 26, 10 PM $ 648.51
+0.10%
$ 34.39 million $ 1.65 million
Mar 26, 9 PM $ 647.89
+0.00%
$ 34.36 million $ 1.65 million
Mar 26, 8 PM $ 647.84
+0.07%
$ 34.36 million $ 1.63 million
Mar 26, 7 PM $ 647.37
-0.27%
$ 34.33 million $ 1.53 million
Mar 26, 6 PM $ 649.15
+0.02%
$ 34.43 million $ 1.54 million
Mar 26, 5 PM $ 649
-0.34%
$ 34.42 million $ 1.51 million
Mar 26, 4 PM $ 651.21
-0.31%
$ 34.54 million $ 1.52 million
Mar 26, 3 PM $ 653.24
-0.07%
$ 34.65 million $ 1.56 million
Mar 26, 2 PM $ 653.72
-0.23%
$ 34.67 million $ 1.62 million
Mar 26, 1 PM $ 655.23
+0.33%
$ 34.75 million $ 1.64 million
Mar 26, 12 PM $ 653.08
-0.03%
$ 34.64 million $ 1.64 million
Mar 26, 11 AM $ 653.27
-0.10%
$ 34.65 million $ 1.66 million
Mar 26, 10 AM $ 653.93
+0.03%
$ 34.68 million $ 1.69 million
Mar 26, 9 AM $ 653.7
-0.18%
$ 34.67 million $ 1.67 million
Mar 26, 8 AM $ 654.85
-0.40%
$ 34.73 million $ 1.64 million
Mar 26, 7 AM $ 657.51
+0.03%
$ 34.87 million $ 1.62 million
Mar 26, 6 AM $ 657.28
-0.19%
$ 34.86 million $ 1.61 million
Mar 26, 5 AM $ 658.53
+0.04%
$ 34.93 million $ 1.59 million
Mar 26, 4 AM $ 658.29
-0.06%
$ 34.91 million $ 1.59 million
Mar 26, 3 AM $ 658.68
+0.10%
$ 34.93 million $ 1.59 million
Mar 26, 2 AM $ 658.02
-0.03%
$ 34.9 million $ 1.59 million
Mar 26, 1 AM $ 658.25
+0.00%
$ 34.91 million $ 1.59 million
Mar 26, 12 AM $ 658.27
+0.09%
$ 34.91 million $ 1.6 million
Mar 25, 11 PM $ 657.67
-0.17%
$ 34.88 million $ 1.62 million
Mar 25, 10 PM $ 658.79
+0.05%
$ 34.94 million $ 1.63 million
Mar 25, 9 PM $ 658.48
-0.03%
$ 34.92 million $ 1.65 million
Mar 25, 8 PM $ 658.68
+0.00%
$ 34.93 million $ 1.69 million
Mar 25, 7 PM $ 658.67
+0.04%
$ 34.93 million $ 1.72 million
Mar 25, 6 PM $ 658.4
-0.26%
$ 34.92 million $ 1.76 million
Mar 25, 5 PM $ 660.15
+0.11%
$ 35.01 million $ 1.76 million
Mar 25, 4 PM $ 659.44
+0.04%
$ 34.97 million $ 1.77 million
Mar 25, 3 PM $ 659.21
-0.16%
$ 34.96 million $ 1.73 million
Mar 25, 2 PM $ 660.24
+0.15%
$ 35.02 million $ 1.72 million