SP500 tokenized stock (xStock) Historical Data

SPYX Page 10
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 696.11
+0.00%
$ 36.9 million $ 2.28 million
1:46 AM $ 696.11
+0.00%
$ 36.9 million $ 2.28 million
1:45 AM $ 696.11
+0.00%
$ 36.9 million $ 2.28 million
1:44 AM $ 696.13
-0.01%
$ 36.92 million $ 2.27 million
1:43 AM $ 696.23
+0.00%
$ 36.92 million $ 2.27 million
1:42 AM $ 696.23
+0.00%
$ 36.92 million $ 2.27 million
1:41 AM $ 696.23
+0.00%
$ 36.92 million $ 2.27 million
1:40 AM $ 696.23
+0.01%
$ 36.92 million $ 2.27 million
1:39 AM $ 696.16
+0.02%
$ 36.92 million $ 2.27 million
1:38 AM $ 696
+0.00%
$ 36.92 million $ 2.27 million
1:37 AM $ 696
+0.00%
$ 36.92 million $ 2.27 million
1:36 AM $ 695.99
+0.00%
$ 36.92 million $ 2.27 million
1:35 AM $ 695.99
-0.01%
$ 36.92 million $ 2.27 million
1:34 AM $ 696.05
+0.00%
$ 36.92 million $ 2.27 million
1:33 AM $ 696.05
+0.00%
$ 36.92 million $ 2.28 million
1:32 AM $ 696.05
+0.00%
$ 36.92 million $ 2.28 million
1:31 AM $ 696.05
+0.00%
$ 36.92 million $ 2.28 million
1:30 AM $ 696.05
+0.00%
$ 36.92 million $ 2.28 million
1:29 AM $ 696
+0.05%
$ 36.91 million $ 2.28 million
1:28 AM $ 695.67
+0.00%
$ 36.91 million $ 2.28 million
1:27 AM $ 695.69
+0.00%
$ 36.91 million $ 2.28 million
1:26 AM $ 695.69
+0.00%
$ 36.91 million $ 2.28 million
1:25 AM $ 695.69
+0.00%
$ 36.91 million $ 2.28 million
1:24 AM $ 695.68
+0.04%
$ 36.9 million $ 2.28 million
1:23 AM $ 695.41
+0.00%
$ 36.9 million $ 2.28 million
1:22 AM $ 695.42
+0.00%
$ 36.9 million $ 2.28 million
1:21 AM $ 695.42
+0.00%
$ 36.9 million $ 2.28 million
1:20 AM $ 695.42
+0.00%
$ 36.9 million $ 2.28 million
1:19 AM $ 695.42
-0.11%
$ 36.88 million $ 2.28 million
1:18 AM $ 696.17
+0.00%
$ 36.88 million $ 2.28 million
1:17 AM $ 696.17
+0.00%
$ 36.88 million $ 2.28 million
1:16 AM $ 696.17
+0.00%
$ 36.88 million $ 2.28 million
1:15 AM $ 696.17
-0.01%
$ 36.88 million $ 2.28 million
1:14 AM $ 696.22
+0.01%
$ 36.93 million $ 2.28 million
1:13 AM $ 696.15
+0.00%
$ 36.93 million $ 2.28 million
1:12 AM $ 696.13
+0.00%
$ 36.93 million $ 2.28 million
1:11 AM $ 696.13
+0.00%
$ 36.93 million $ 2.28 million
1:10 AM $ 696.13
+0.00%
$ 36.93 million $ 2.28 million
1:09 AM $ 696.12
+0.13%
$ 36.92 million $ 2.28 million
1:08 AM $ 695.19
+0.00%
$ 36.92 million $ 2.29 million
1:07 AM $ 695.19
+0.00%
$ 36.92 million $ 2.29 million
1:06 AM $ 695.2
+0.00%
$ 36.92 million $ 2.29 million
1:05 AM $ 695.2
+0.00%
$ 36.92 million $ 2.29 million
1:04 AM $ 695.23
-0.13%
$ 36.87 million $ 2.29 million
1:03 AM $ 696.12
+0.00%
$ 36.87 million $ 2.33 million
1:02 AM $ 696.12
+0.00%
$ 36.87 million $ 2.33 million
1:01 AM $ 696.12
+0.00%
$ 36.87 million $ 2.33 million
1:00 AM $ 696.12
+0.00%
$ 36.87 million $ 2.33 million
12:59 AM $ 696.04
+0.01%
$ 36.92 million $ 2.33 million
12:58 AM $ 695.99
+0.00%
$ 36.92 million $ 2.33 million