SP500 tokenized stock (xStock) Historical Data

SPYX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 750.62
+0.05%
$ 71.89 million $ 1.62 million
Jul 4, 5 AM $ 750.22
-0.10%
$ 71.86 million $ 1.65 million
Jul 4, 4 AM $ 750.97
+0.11%
$ 71.93 million $ 1.67 million
Jul 4, 3 AM $ 750.33
-0.02%
$ 71.87 million $ 1.69 million
Jul 4, 2 AM $ 750.22
-0.02%
$ 71.86 million $ 1.72 million
Jul 4, 1 AM $ 750.4
-0.05%
$ 71.87 million $ 1.79 million
Jul 4, 12 AM $ 750.78
+0.06%
$ 71.91 million $ 1.8 million
Jul 3, 11 PM $ 750.38
-0.01%
$ 71.87 million $ 1.85 million
Jul 3, 10 PM $ 750.47
-0.09%
$ 71.88 million $ 1.84 million
Jul 3, 9 PM $ 751.14
+0.04%
$ 71.94 million $ 1.81 million
Jul 3, 8 PM $ 750.82
-0.02%
$ 71.91 million $ 1.75 million
Jul 3, 7 PM $ 750.99
-0.17%
$ 71.93 million $ 1.55 million
Jul 3, 6 PM $ 752.23
-0.01%
$ 72.05 million $ 1.65 million
Jul 3, 5 PM $ 752.3
-0.02%
$ 72.05 million $ 1.72 million
Jul 3, 4 PM $ 752.48
-0.02%
$ 72.07 million $ 1.86 million
Jul 3, 3 PM $ 752.61
+0.03%
$ 72.08 million $ 2.04 million
Jul 3, 2 PM $ 752.35
+0.05%
$ 72.06 million $ 2.26 million
Jul 3, 1 PM $ 751.99
-0.04%
$ 72.02 million $ 1.24 million
Jul 3, 12 PM $ 752.3
+0.10%
$ 72.05 million $ 1.43 million
Jul 3, 11 AM $ 751.51
+0.01%
$ 71.98 million $ 1.55 million
Jul 3, 10 AM $ 751.42
-0.02%
$ 71.97 million $ 1.57 million
Jul 3, 9 AM $ 751.57
-0.01%
$ 71.98 million $ 1.66 million
Jul 3, 8 AM $ 751.67
-0.03%
$ 71.99 million $ 1.74 million
Jul 3, 7 AM $ 751.91
-0.11%
$ 72.02 million $ 1.75 million
Jul 3, 6 AM $ 752.71
+0.09%
$ 72.09 million $ 1.84 million
Jul 3, 5 AM $ 752.04
+0.07%
$ 72.03 million $ 1.81 million
Jul 3, 4 AM $ 751.5
-0.09%
$ 71.98 million $ 1.82 million
Jul 3, 3 AM $ 752.1
+0.08%
$ 72.04 million $ 1.83 million
Jul 3, 2 AM $ 751.5
-0.01%
$ 71.98 million $ 1.81 million
Jul 3, 1 AM $ 751.58
+0.14%
$ 71.99 million $ 1.76 million
Jul 3, 12 AM $ 750.52
+0.13%
$ 71.88 million $ 1.76 million
Jul 2, 11 PM $ 749.52
+0.04%
$ 71.79 million $ 1.82 million
Jul 2, 10 PM $ 749.21
-0.02%
$ 71.76 million $ 1.94 million
Jul 2, 9 PM $ 749.39
+0.10%
$ 71.78 million $ 2.22 million
Jul 2, 8 PM $ 748.65
+0.01%
$ 71.71 million $ 2.72 million
Jul 2, 7 PM $ 748.6
+0.30%
$ 71.7 million $ 2.72 million
Jul 2, 6 PM $ 746.38
+0.26%
$ 71.49 million $ 2.68 million
Jul 2, 5 PM $ 744.51
-0.22%
$ 71.31 million $ 2.66 million
Jul 2, 4 PM $ 746.28
-0.23%
$ 71.48 million $ 2.64 million
Jul 2, 3 PM $ 748.02
-0.38%
$ 71.64 million $ 2.68 million
Jul 2, 2 PM $ 750.88
-0.44%
$ 71.92 million $ 2.79 million
Jul 2, 1 PM $ 754.2
+0.32%
$ 72.24 million $ 2.94 million
Jul 2, 12 PM $ 751.78
+0.20%
$ 72.01 million $ 2.82 million
Jul 2, 11 AM $ 750.31
+0.05%
$ 71.86 million $ 2.68 million
Jul 2, 10 AM $ 749.92
+0.01%
$ 71.83 million $ 2.66 million
Jul 2, 9 AM $ 749.86
-0.08%
$ 71.82 million $ 2.58 million
Jul 2, 8 AM $ 750.43
+0.10%
$ 71.88 million $ 2.51 million
Jul 2, 7 AM $ 749.68
+0.08%
$ 71.8 million $ 2.46 million
Jul 2, 6 AM $ 749.05
-0.15%
$ 71.74 million $ 2.2 million
Jul 2, 5 AM $ 750.22
+0.03%
$ 71.86 million $ 2.23 million