SP500 tokenized stock (xStock) Historical Data

SPYX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 660.24
+0.15%
$ 35.02 million $ 1.72 million
Mar 25, 1 PM $ 659.25
-0.19%
$ 34.96 million $ 1.73 million
Mar 25, 12 PM $ 660.48
-0.11%
$ 35.03 million $ 1.72 million
Mar 25, 11 AM $ 661.18
+0.09%
$ 35.07 million $ 1.71 million
Mar 25, 10 AM $ 660.58
+0.06%
$ 35.03 million $ 1.69 million
Mar 25, 9 AM $ 660.17
-0.08%
$ 35.01 million $ 1.7 million
Mar 25, 8 AM $ 660.68
+0.13%
$ 35.04 million $ 1.71 million
Mar 25, 7 AM $ 659.8
+0.06%
$ 34.99 million $ 1.69 million
Mar 25, 6 AM $ 659.39
-0.06%
$ 34.97 million $ 1.75 million
Mar 25, 5 AM $ 659.8
-0.04%
$ 34.99 million $ 1.78 million
Mar 25, 4 AM $ 660.07
+0.13%
$ 35.01 million $ 1.77 million
Mar 25, 3 AM $ 659.11
-0.09%
$ 34.96 million $ 1.76 million
Mar 25, 2 AM $ 659.69
-0.18%
$ 34.99 million $ 1.79 million
Mar 25, 1 AM $ 660.89
-0.01%
$ 35.05 million $ 1.8 million
Mar 25, 12 AM $ 660.97
+0.15%
$ 35.06 million $ 1.81 million
Mar 24, 11 PM $ 659.96
-0.01%
$ 35 million $ 1.81 million
Mar 24, 10 PM $ 660
+0.06%
$ 35 million $ 1.79 million
Mar 24, 9 PM $ 659.6
+0.00%
$ 34.98 million $ 1.77 million
Mar 24, 8 PM $ 659.66
+0.52%
$ 34.99 million $ 1.74 million
Mar 24, 7 PM $ 656.22
-0.06%
$ 34.8 million $ 1.71 million
Mar 24, 6 PM $ 656.58
+0.16%
$ 34.82 million $ 1.65 million
Mar 24, 5 PM $ 655.51
-0.15%
$ 34.77 million $ 1.66 million
Mar 24, 4 PM $ 656.5
-0.14%
$ 34.82 million $ 1.71 million
Mar 24, 3 PM $ 657.43
+0.19%
$ 34.87 million $ 1.8 million
Mar 24, 2 PM $ 656.16
+0.50%
$ 34.8 million $ 1.83 million
Mar 24, 1 PM $ 652.95
-0.22%
$ 34.63 million $ 1.85 million
Mar 24, 12 PM $ 654.36
-0.26%
$ 34.7 million $ 1.92 million
Mar 24, 11 AM $ 656.08
-0.16%
$ 34.8 million $ 2 million
Mar 24, 10 AM $ 657.11
+0.05%
$ 34.85 million $ 2.35 million
Mar 24, 9 AM $ 656.8
+0.01%
$ 34.83 million $ 2.34 million
Mar 24, 8 AM $ 656.75
-0.31%
$ 34.83 million $ 2.36 million
Mar 24, 7 AM $ 658.74
+0.27%
$ 34.94 million $ 2.39 million
Mar 24, 6 AM $ 656.96
+0.17%
$ 34.84 million $ 2.42 million
Mar 24, 5 AM $ 655.88
+0.07%
$ 34.79 million $ 2.47 million
Mar 24, 4 AM $ 655.42
-0.08%
$ 34.76 million $ 2.5 million
Mar 24, 3 AM $ 656.14
+0.10%
$ 34.8 million $ 2.49 million
Mar 24, 2 AM $ 655.56
-0.04%
$ 34.77 million $ 2.48 million
Mar 24, 1 AM $ 655.81
-0.04%
$ 34.78 million $ 2.47 million
Mar 24, 12 AM $ 656.1
-0.41%
$ 34.8 million $ 2.49 million
Mar 23, 11 PM $ 658.79
-0.04%
$ 34.94 million $ 2.47 million
Mar 23, 10 PM $ 659.06
+0.11%
$ 34.95 million $ 2.48 million
Mar 23, 9 PM $ 658.31
+0.04%
$ 34.91 million $ 2.49 million
Mar 23, 8 PM $ 658.03
-0.05%
$ 34.9 million $ 2.56 million
Mar 23, 7 PM $ 658.39
-0.39%
$ 34.92 million $ 2.56 million
Mar 23, 6 PM $ 660.97
+0.25%
$ 35.06 million $ 2.56 million
Mar 23, 5 PM $ 659.32
+0.01%
$ 34.97 million $ 2.54 million
Mar 23, 4 PM $ 659.28
-0.03%
$ 34.97 million $ 2.49 million
Mar 23, 3 PM $ 659.45
-0.55%
$ 34.97 million $ 2.38 million
Mar 23, 2 PM $ 663.1
+0.24%
$ 35.17 million $ 2.34 million
Mar 23, 1 PM $ 661.49
-0.17%
$ 35.08 million $ 2.28 million