SP500 tokenized stock (xStock) Historical Data

SPYX Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 739.96
+0.04%
$ 39.3 million $ 2.58 million
May 11, 12 AM $ 739.69
-0.49%
$ 39.28 million $ 2.57 million
May 10, 11 PM $ 743.36
+0.20%
$ 39.48 million $ 2.45 million
May 10, 10 PM $ 741.66
-0.57%
$ 39.39 million $ 2.35 million
May 10, 9 PM $ 745.92
+0.02%
$ 39.61 million $ 2.02 million
May 10, 8 PM $ 746.16
-0.11%
$ 39.63 million $ 1.93 million
May 10, 7 PM $ 746.96
+0.00%
$ 39.67 million $ 1.8 million
May 10, 6 PM $ 746.99
+0.00%
$ 39.67 million $ 1.77 million
May 10, 5 PM $ 747.05
+0.03%
$ 39.67 million $ 1.78 million
May 10, 4 PM $ 746.83
-0.05%
$ 39.66 million $ 1.71 million
May 10, 3 PM $ 747.19
+0.24%
$ 39.68 million $ 1.69 million
May 10, 2 PM $ 745.42
-0.10%
$ 39.59 million $ 1.64 million
May 10, 1 PM $ 746.07
+0.06%
$ 39.62 million $ 1.71 million
May 10, 12 PM $ 745.59
+0.02%
$ 39.6 million $ 1.7 million
May 10, 11 AM $ 745.49
-0.09%
$ 39.59 million $ 1.72 million
May 10, 10 AM $ 746.18
-0.01%
$ 39.63 million $ 1.7 million
May 10, 9 AM $ 746.22
+0.10%
$ 39.63 million $ 1.71 million
May 10, 8 AM $ 745.51
+0.02%
$ 39.59 million $ 1.71 million
May 10, 7 AM $ 745.31
+0.02%
$ 39.58 million $ 1.72 million
May 10, 6 AM $ 745.15
+0.00%
$ 39.57 million $ 1.76 million
May 10, 5 AM $ 745.26
-0.02%
$ 39.58 million $ 1.78 million
May 10, 4 AM $ 745.35
+0.10%
$ 39.58 million $ 1.79 million
May 10, 3 AM $ 744.98
+0.06%
$ 39.56 million $ 1.8 million
May 10, 2 AM $ 744.56
-0.06%
$ 39.54 million $ 1.81 million
May 10, 1 AM $ 744.99
+0.07%
$ 39.56 million $ 1.79 million
May 10, 12 AM $ 744.46
+0.05%
$ 39.54 million $ 1.79 million
May 9, 11 PM $ 744.53
+0.05%
$ 39.54 million $ 1.84 million
May 9, 10 PM $ 744.14
+0.06%
$ 39.52 million $ 1.85 million
May 9, 9 PM $ 743.77
+0.02%
$ 39.5 million $ 1.87 million
May 9, 8 PM $ 743.54
-0.01%
$ 39.49 million $ 1.84 million
May 9, 7 PM $ 743.59
+0.06%
$ 39.49 million $ 1.88 million
May 9, 6 PM $ 743.51
-0.02%
$ 39.49 million $ 1.92 million
May 9, 5 PM $ 743.71
-0.08%
$ 39.5 million $ 1.91 million
May 9, 4 PM $ 744.34
-0.17%
$ 39.53 million $ 1.96 million
May 9, 3 PM $ 745.6
-0.02%
$ 39.6 million $ 1.94 million
May 9, 2 PM $ 745.79
-0.08%
$ 39.61 million $ 1.99 million
May 9, 1 PM $ 746.38
+0.01%
$ 39.64 million $ 1.93 million
May 9, 12 PM $ 746.15
+0.02%
$ 39.63 million $ 1.99 million
May 9, 11 AM $ 745.97
+0.03%
$ 39.62 million $ 2.05 million
May 9, 10 AM $ 745.73
-0.04%
$ 39.6 million $ 2.12 million
May 9, 9 AM $ 746.03
+0.01%
$ 39.62 million $ 2.14 million
May 9, 8 AM $ 745.98
+0.01%
$ 39.62 million $ 2.19 million
May 9, 7 AM $ 746.06
+0.45%
$ 39.62 million $ 2.21 million
May 9, 6 AM $ 742.7
+0.04%
$ 39.44 million $ 2.29 million
May 9, 5 AM $ 742.29
-0.11%
$ 39.42 million $ 2.32 million
May 9, 4 AM $ 743.41
+0.07%
$ 39.48 million $ 2.31 million
May 9, 3 AM $ 743.04
+0.01%
$ 39.46 million $ 2.3 million
May 9, 2 AM $ 742.99
+0.00%
$ 39.46 million $ 2.34 million
May 9, 1 AM $ 742.97
+0.20%
$ 39.46 million $ 2.38 million
May 9, 12 AM $ 741.8
+0.17%
$ 39.4 million $ 2.39 million