SP500 tokenized stock (xStock) Historical Data

SPYX Page 11
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 695.64
+0.00%
$ 36.89 million $ 2.25 million
3:01 AM $ 695.64
+0.00%
$ 36.89 million $ 2.25 million
3:00 AM $ 695.63
-0.01%
$ 36.89 million $ 2.25 million
2:59 AM $ 695.67
-0.07%
$ 36.9 million $ 2.25 million
2:58 AM $ 696.18
+0.00%
$ 36.9 million $ 2.26 million
2:57 AM $ 696.18
+0.00%
$ 36.9 million $ 2.26 million
2:56 AM $ 696.18
+0.00%
$ 36.9 million $ 2.26 million
2:55 AM $ 696.18
+0.00%
$ 36.9 million $ 2.26 million
2:54 AM $ 696.17
+0.02%
$ 36.92 million $ 2.26 million
2:53 AM $ 696.01
+0.00%
$ 36.92 million $ 2.26 million
2:52 AM $ 696.01
+0.00%
$ 36.92 million $ 2.26 million
2:51 AM $ 696.01
+0.00%
$ 36.92 million $ 2.26 million
2:50 AM $ 696.01
+0.00%
$ 36.92 million $ 2.26 million
2:49 AM $ 696
+0.00%
$ 36.91 million $ 2.26 million
2:48 AM $ 696.01
+0.00%
$ 36.91 million $ 2.26 million
2:47 AM $ 696
+0.00%
$ 36.91 million $ 2.26 million
2:46 AM $ 696.01
+0.00%
$ 36.91 million $ 2.26 million
2:45 AM $ 696.01
+0.01%
$ 36.91 million $ 2.26 million
2:44 AM $ 695.97
-0.04%
$ 36.91 million $ 2.25 million
2:43 AM $ 696.28
+0.00%
$ 36.91 million $ 2.25 million
2:42 AM $ 696.28
+0.00%
$ 36.91 million $ 2.25 million
2:41 AM $ 696.28
+0.00%
$ 36.91 million $ 2.25 million
2:40 AM $ 696.28
+0.00%
$ 36.91 million $ 2.25 million
2:39 AM $ 696.27
-0.01%
$ 36.93 million $ 2.25 million
2:38 AM $ 696.35
+0.00%
$ 36.93 million $ 2.25 million
2:37 AM $ 696.35
+0.00%
$ 36.93 million $ 2.25 million
2:36 AM $ 696.35
+0.00%
$ 36.93 million $ 2.25 million
2:35 AM $ 696.35
-0.01%
$ 36.93 million $ 2.25 million
2:34 AM $ 696.39
+0.02%
$ 36.93 million $ 2.25 million
2:33 AM $ 696.22
+0.00%
$ 36.93 million $ 2.25 million
2:32 AM $ 696.23
+0.00%
$ 36.93 million $ 2.25 million
2:31 AM $ 696.23
+0.00%
$ 36.93 million $ 2.25 million
2:30 AM $ 696.23
+0.00%
$ 36.93 million $ 2.25 million
2:29 AM $ 696.23
+0.12%
$ 36.93 million $ 2.24 million
2:28 AM $ 695.37
+0.00%
$ 36.93 million $ 2.24 million
2:27 AM $ 695.37
+0.00%
$ 36.93 million $ 2.24 million
2:26 AM $ 695.37
+0.00%
$ 36.93 million $ 2.24 million
2:25 AM $ 695.37
+0.00%
$ 36.93 million $ 2.24 million
2:24 AM $ 695.35
+0.00%
$ 36.88 million $ 2.24 million
2:23 AM $ 695.91
+0.00%
$ 36.88 million $ 2.25 million
2:22 AM $ 695.9
+0.00%
$ 36.88 million $ 2.25 million
2:21 AM $ 695.9
+0.00%
$ 36.88 million $ 2.25 million
2:20 AM $ 695.9
-0.01%
$ 36.88 million $ 2.25 million
2:19 AM $ 695.94
-0.08%
$ 36.91 million $ 2.25 million
2:18 AM $ 696.49
+0.00%
$ 36.91 million $ 2.26 million
2:17 AM $ 696.49
+0.00%
$ 36.91 million $ 2.26 million
2:16 AM $ 696.49
+0.00%
$ 36.91 million $ 2.26 million
2:15 AM $ 696.49
+0.00%
$ 36.91 million $ 2.26 million
2:14 AM $ 696.5
+0.00%
$ 36.94 million $ 2.26 million
2:13 AM $ 695.47
+0.00%
$ 36.94 million $ 2.26 million