SP500 tokenized stock (xStock) Historical Data

SPYX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 750.22
+0.03%
$ 71.86 million $ 2.23 million
Jul 2, 4 AM $ 750
-0.06%
$ 71.83 million $ 2.18 million
Jul 2, 3 AM $ 750.46
-0.13%
$ 71.88 million $ 2.17 million
Jul 2, 2 AM $ 751.45
+0.05%
$ 71.97 million $ 2.16 million
Jul 2, 1 AM $ 751.06
+0.22%
$ 71.94 million $ 2.2 million
Jul 2, 12 AM $ 749.43
+0.00%
$ 71.78 million $ 2.32 million
Jul 1, 11 PM $ 749.41
-0.08%
$ 71.78 million $ 2.28 million
Jul 1, 10 PM $ 750.03
+0.08%
$ 71.84 million $ 2.19 million
Jul 1, 9 PM $ 749.45
+0.07%
$ 71.78 million $ 2.09 million
Jul 1, 8 PM $ 748.89
-0.35%
$ 71.73 million $ 1.48 million
Jul 1, 7 PM $ 751.51
+0.06%
$ 71.98 million $ 1.52 million
Jul 1, 6 PM $ 751.09
-0.21%
$ 71.94 million $ 1.55 million
Jul 1, 5 PM $ 752.65
-0.06%
$ 72.09 million $ 1.56 million
Jul 1, 4 PM $ 753.12
-0.07%
$ 72.13 million $ 1.56 million
Jul 1, 3 PM $ 753.66
+0.24%
$ 72.18 million $ 1.52 million
Jul 1, 2 PM $ 751.83
+0.25%
$ 72.01 million $ 1.44 million
Jul 1, 1 PM $ 749.96
+0.04%
$ 71.83 million $ 1.23 million
Jul 1, 12 PM $ 749.64
-0.02%
$ 71.8 million $ 1.24 million
Jul 1, 11 AM $ 749.79
-0.12%
$ 71.81 million $ 1.27 million
Jul 1, 10 AM $ 750.72
+0.21%
$ 71.9 million $ 1.29 million
Jul 1, 9 AM $ 749.19
-0.12%
$ 71.76 million $ 1.27 million
Jul 1, 8 AM $ 750.12
+0.22%
$ 71.85 million $ 1.28 million
Jul 1, 7 AM $ 748.48
-0.11%
$ 71.69 million $ 1.44 million
Jul 1, 6 AM $ 749.31
+0.07%
$ 71.77 million $ 1.46 million
Jul 1, 5 AM $ 748.75
-0.01%
$ 71.72 million $ 1.45 million
Jul 1, 4 AM $ 748.8
-0.06%
$ 71.72 million $ 1.48 million
Jul 1, 3 AM $ 749.27
+0.06%
$ 71.77 million $ 1.48 million
Jul 1, 2 AM $ 748.83
-0.21%
$ 71.72 million $ 1.47 million
Jul 1, 1 AM $ 750.44
-0.17%
$ 71.88 million $ 1.42 million
Jul 1, 12 AM $ 751.74
+0.10%
$ 72 million $ 1.28 million
Jun 30, 11 PM $ 750.98
+0.08%
$ 71.93 million $ 1.28 million
Jun 30, 10 PM $ 750.37
-0.14%
$ 71.87 million $ 1.27 million
Jun 30, 9 PM $ 751.43
+0.15%
$ 71.97 million $ 1.25 million
Jun 30, 8 PM $ 750.3
-0.05%
$ 71.86 million $ 1.23 million
Jun 30, 7 PM $ 750.7
-0.18%
$ 71.9 million $ 1.24 million
Jun 30, 6 PM $ 752.01
+0.11%
$ 72.03 million $ 1.22 million
Jun 30, 5 PM $ 751.17
-0.05%
$ 71.95 million $ 1.24 million
Jun 30, 4 PM $ 751.56
+0.20%
$ 71.98 million $ 1.33 million
Jun 30, 3 PM $ 750.07
+0.24%
$ 71.84 million $ 1.32 million
Jun 30, 2 PM $ 748.27
+0.03%
$ 71.67 million $ 1.24 million
Jun 30, 1 PM $ 748.04
+0.30%
$ 71.65 million $ 1.46 million
Jun 30, 12 PM $ 745.81
-0.11%
$ 71.43 million $ 1.58 million
Jun 30, 11 AM $ 746.62
-0.02%
$ 71.51 million $ 1.78 million
Jun 30, 10 AM $ 746.78
+0.15%
$ 71.53 million $ 1.81 million
Jun 30, 9 AM $ 745.7
-0.09%
$ 71.42 million $ 1.86 million
Jun 30, 8 AM $ 746.36
+0.14%
$ 71.49 million $ 1.91 million
Jun 30, 7 AM $ 745.3
+0.00%
$ 71.38 million $ 1.89 million
Jun 30, 6 AM $ 745.32
-0.13%
$ 71.39 million $ 1.89 million
Jun 30, 5 AM $ 746.32
-0.10%
$ 71.48 million $ 1.93 million
Jun 30, 4 AM $ 747.05
+0.16%
$ 71.55 million $ 1.92 million