Coinranking
SP500 tokenized stock (xStock) Historical Data
SPYX
Page 12
| Date | | | ||
|---|---|---|---|---|
| 6:09 PM | $ 744.96 | +0.00% | ||
| 6:08 PM | $ 744.96 | +0.00% | ||
| 6:07 PM | $ 744.93 | +0.00% | ||
| 6:06 PM | $ 744.94 | +0.00% | ||
| 6:05 PM | $ 744.94 | -0.01% | ||
| 6:04 PM | $ 744.98 | +0.00% | ||
| 6:03 PM | $ 744.98 | +0.00% | ||
| 6:02 PM | $ 745 | -0.01% | ||
| 6:01 PM | $ 745.05 | +0.00% | ||
| 6:00 PM | $ 745.06 | +0.00% | ||
| 5:59 PM | $ 745.08 | +0.00% | ||
| 5:58 PM | $ 745.09 | +0.00% | ||
| 5:57 PM | $ 745.1 | +0.01% | ||
| 5:56 PM | $ 745.01 | +0.00% | ||
| 5:55 PM | $ 745.03 | +0.00% | ||
| 5:54 PM | $ 745.03 | +0.00% | ||
| 5:53 PM | $ 745.03 | +0.00% | ||
| 5:52 PM | $ 745.04 | -0.06% | ||
| 5:51 PM | $ 745.47 | +0.00% | ||
| 5:50 PM | $ 745.46 | +0.00% | ||
| 5:49 PM | $ 745.45 | +0.00% | ||
| 5:48 PM | $ 745.45 | +0.00% | ||
| 5:47 PM | $ 745.46 | +0.05% | ||
| 5:46 PM | $ 745.1 | +0.00% | ||
| 5:45 PM | $ 745.11 | -0.01% | ||
| 5:44 PM | $ 745.17 | +0.00% | ||
| 5:43 PM | $ 745.2 | +0.00% | ||
| 5:42 PM | $ 745.21 | +0.00% | ||
| 5:41 PM | $ 745.21 | -0.01% | ||
| 5:40 PM | $ 745.3 | -0.01% | ||
| 5:39 PM | $ 745.34 | -0.01% | ||
| 5:38 PM | $ 745.42 | +0.01% | ||
| 5:37 PM | $ 745.38 | -0.01% | ||
| 5:36 PM | $ 745.44 | -0.02% | ||
| 5:35 PM | $ 745.59 | +0.01% | ||
| 5:34 PM | $ 745.49 | +0.01% | ||
| 5:33 PM | $ 745.4 | +0.03% | ||
| 5:32 PM | $ 745.2 | +0.00% | ||
| 5:31 PM | $ 745.19 | +0.00% | ||
| 5:30 PM | $ 745.17 | +0.00% | ||
| 5:29 PM | $ 745.15 | +0.00% | ||
| 5:28 PM | $ 745.15 | +0.01% | ||
| 5:27 PM | $ 745.08 | +0.02% | ||
| 5:26 PM | $ 744.94 | +0.00% | ||
| 5:25 PM | $ 744.9 | +0.00% | ||
| 5:24 PM | $ 744.88 | +0.00% | ||
| 5:23 PM | $ 744.88 | +0.00% | ||
| 5:22 PM | $ 744.89 | -0.01% | ||
| 5:21 PM | $ 744.93 | +0.00% | ||
| 5:20 PM | $ 744.92 | +0.00% | ||