SP500 tokenized stock (xStock) Historical Data

SPYX Page 12
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 712.19
+0.00%
$ 37.77 million $ 1.57 million
12:50 AM $ 712.2
+0.00%
$ 37.77 million $ 1.57 million
12:49 AM $ 712.2
+0.02%
$ 37.77 million $ 1.57 million
12:48 AM $ 712.16
+0.00%
$ 37.77 million $ 1.57 million
12:47 AM $ 712.15
+0.00%
$ 37.77 million $ 1.57 million
12:46 AM $ 712.14
+0.00%
$ 37.77 million $ 1.57 million
12:45 AM $ 712.14
+0.00%
$ 37.77 million $ 1.57 million
12:44 AM $ 712.15
+0.03%
$ 37.77 million $ 1.57 million
12:43 AM $ 711.94
+0.00%
$ 37.77 million $ 1.57 million
12:42 AM $ 711.94
+0.00%
$ 37.77 million $ 1.57 million
12:41 AM $ 711.94
+0.00%
$ 37.77 million $ 1.57 million
12:40 AM $ 711.94
+0.00%
$ 37.77 million $ 1.57 million
12:39 AM $ 711.92
-0.02%
$ 37.76 million $ 1.57 million
12:38 AM $ 712.1
+0.00%
$ 37.76 million $ 1.57 million
12:37 AM $ 712.13
+0.00%
$ 37.76 million $ 1.57 million
12:36 AM $ 712.12
+0.00%
$ 37.76 million $ 1.57 million
12:35 AM $ 712.11
+0.00%
$ 37.76 million $ 1.57 million
12:34 AM $ 712.12
+0.00%
$ 37.77 million $ 1.57 million
12:33 AM $ 712.1
+0.00%
$ 37.77 million $ 1.57 million
12:32 AM $ 712.11
+0.00%
$ 37.77 million $ 1.57 million
12:31 AM $ 712.11
+0.00%
$ 37.77 million $ 1.57 million
12:30 AM $ 712.11
+0.00%
$ 37.77 million $ 1.57 million
12:29 AM $ 712.13
+0.04%
$ 37.77 million $ 1.57 million
12:28 AM $ 711.73
+0.00%
$ 37.77 million $ 1.57 million
12:27 AM $ 711.73
+0.00%
$ 37.77 million $ 1.57 million
12:26 AM $ 711.7
+0.00%
$ 37.77 million $ 1.57 million
12:25 AM $ 711.7
+0.00%
$ 37.77 million $ 1.57 million
12:24 AM $ 711.7
+0.00%
$ 37.75 million $ 1.58 million
12:23 AM $ 711.77
+0.00%
$ 37.75 million $ 1.58 million
12:22 AM $ 711.77
+0.00%
$ 37.75 million $ 1.58 million
12:21 AM $ 711.76
+0.00%
$ 37.75 million $ 1.58 million
12:20 AM $ 711.75
+0.00%
$ 37.75 million $ 1.58 million
12:19 AM $ 711.79
-0.02%
$ 37.75 million $ 1.58 million
12:18 AM $ 711.9
+0.00%
$ 37.75 million $ 1.58 million
12:17 AM $ 711.89
+0.00%
$ 37.75 million $ 1.57 million
12:16 AM $ 711.89
+0.00%
$ 37.75 million $ 1.57 million
12:15 AM $ 711.89
+0.00%
$ 37.75 million $ 1.57 million
12:14 AM $ 711.89
+0.02%
$ 37.76 million $ 1.57 million
12:13 AM $ 711.74
+0.00%
$ 37.76 million $ 1.57 million
12:12 AM $ 711.74
+0.00%
$ 37.76 million $ 1.58 million
12:11 AM $ 711.78
+0.00%
$ 37.76 million $ 1.58 million
12:10 AM $ 711.88
+0.00%
$ 37.76 million $ 1.58 million
12:09 AM $ 711.88
-0.06%
$ 37.76 million $ 1.58 million
12:08 AM $ 712.28
+0.00%
$ 37.76 million $ 1.6 million
12:07 AM $ 712.27
+0.00%
$ 37.76 million $ 1.6 million
12:06 AM $ 712.27
+0.00%
$ 37.76 million $ 1.6 million
12:05 AM $ 712.27
+0.00%
$ 37.76 million $ 1.6 million
12:04 AM $ 712.28
+0.01%
$ 37.78 million $ 1.6 million
12:03 AM $ 712.32
+0.00%
$ 37.78 million $ 1.6 million
12:02 AM $ 712.32
+0.00%
$ 37.78 million $ 1.6 million