SP500 tokenized stock (xStock) Historical Data

SPYX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 747.05
+0.16%
$ 71.55 million $ 1.92 million
Jun 30, 3 AM $ 745.89
+0.29%
$ 71.44 million $ 1.9 million
Jun 30, 2 AM $ 743.76
-0.19%
$ 71.24 million $ 1.97 million
Jun 30, 1 AM $ 745.18
+0.02%
$ 71.37 million $ 2.09 million
Jun 30, 12 AM $ 745.02
+0.00%
$ 71.36 million $ 2.09 million
Jun 29, 11 PM $ 745.04
+0.03%
$ 71.36 million $ 2.11 million
Jun 29, 10 PM $ 744.81
+0.08%
$ 71.34 million $ 2.17 million
Jun 29, 9 PM $ 744.22
-0.16%
$ 71.28 million $ 2.27 million
Jun 29, 8 PM $ 745.41
+0.21%
$ 71.4 million $ 2.29 million
Jun 29, 7 PM $ 743.87
-0.20%
$ 71.25 million $ 2.27 million
Jun 29, 6 PM $ 745.38
+0.22%
$ 71.39 million $ 2.27 million
Jun 29, 5 PM $ 743.74
+0.19%
$ 71.24 million $ 2.23 million
Jun 29, 4 PM $ 742.3
-0.05%
$ 71.1 million $ 2.13 million
Jun 29, 3 PM $ 742.66
+0.23%
$ 71.13 million $ 2.14 million
Jun 29, 2 PM $ 740.96
-0.23%
$ 70.97 million $ 2.08 million
Jun 29, 1 PM $ 742.77
+0.00%
$ 71.14 million $ 1.72 million
Jun 29, 12 PM $ 742.78
+0.02%
$ 71.14 million $ 1.46 million
Jun 29, 11 AM $ 742.65
+0.22%
$ 71.13 million $ 1.25 million
Jun 29, 10 AM $ 741.03
+0.06%
$ 70.98 million $ 1.19 million
Jun 29, 9 AM $ 740.6
-0.01%
$ 70.93 million $ 1.15 million
Jun 29, 8 AM $ 740.7
-0.01%
$ 70.94 million $ 1.1 million
Jun 29, 7 AM $ 740.77
+0.14%
$ 70.95 million $ 1.09 million
Jun 29, 6 AM $ 739.77
-0.08%
$ 70.86 million $ 1.02 million
Jun 29, 5 AM $ 740.38
+0.02%
$ 70.91 million $ 952,512
Jun 29, 4 AM $ 740.21
+0.02%
$ 70.9 million $ 971,538
Jun 29, 3 AM $ 740.07
+0.00%
$ 70.88 million $ 946,022
Jun 29, 2 AM $ 740.1
+0.06%
$ 70.89 million $ 844,727
Jun 29, 1 AM $ 739.64
+0.05%
$ 70.84 million $ 766,235
Jun 29, 12 AM $ 739.24
-0.16%
$ 70.8 million $ 734,966
Jun 28, 11 PM $ 740.46
+0.22%
$ 70.92 million $ 714,845
Jun 28, 10 PM $ 738.83
+0.22%
$ 70.76 million $ 2.22 million
Jun 28, 9 PM $ 737.2
-0.09%
$ 70.61 million $ 1.53 million
Jun 28, 8 PM $ 737.87
+0.18%
$ 70.67 million $ 1.47 million
Jun 28, 7 PM $ 736.51
+0.07%
$ 70.54 million $ 818,193
Jun 28, 6 PM $ 735.98
+0.07%
$ 70.49 million $ 806,794
Jun 28, 5 PM $ 735.47
-0.08%
$ 70.44 million $ 831,673
Jun 28, 4 PM $ 736.09
-0.01%
$ 70.5 million $ 842,945
Jun 28, 3 PM $ 736.19
-0.08%
$ 70.51 million $ 800,095
Jun 28, 2 PM $ 736.77
+0.05%
$ 70.57 million $ 787,910
Jun 28, 1 PM $ 736.41
+0.02%
$ 70.53 million $ 746,101
Jun 28, 12 PM $ 736.25
+0.05%
$ 70.52 million $ 687,760
Jun 28, 11 AM $ 735.86
-0.10%
$ 70.48 million $ 619,588
Jun 28, 10 AM $ 736.61
+0.08%
$ 70.55 million $ 623,604
Jun 28, 9 AM $ 736.01
-0.14%
$ 70.49 million $ 614,959
Jun 28, 8 AM $ 737.03
+0.15%
$ 70.59 million $ 606,835
Jun 28, 7 AM $ 735.95
-0.03%
$ 70.49 million $ 707,958
Jun 28, 6 AM $ 736.19
-0.02%
$ 70.51 million $ 704,461
Jun 28, 5 AM $ 736.39
+0.01%
$ 70.53 million $ 715,639
Jun 28, 4 AM $ 736.32
+0.03%
$ 70.52 million $ 698,670
Jun 28, 3 AM $ 736.09
+0.07%
$ 70.5 million $ 702,854