SP500 tokenized stock (xStock) Historical Data

SPYX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 659.51
+2.20%
$ 34.98 million $ 2.12 million
Mar 23, 10 AM $ 645.29
+0.01%
$ 34.22 million $ 1.74 million
Mar 23, 9 AM $ 645.2
-0.13%
$ 34.22 million $ 1.72 million
Mar 23, 8 AM $ 646.07
+0.26%
$ 34.27 million $ 1.7 million
Mar 23, 7 AM $ 644.42
-0.10%
$ 34.18 million $ 1.69 million
Mar 23, 6 AM $ 645.14
-0.69%
$ 34.22 million $ 1.62 million
Mar 23, 5 AM $ 649.64
-0.05%
$ 34.45 million $ 1.54 million
Mar 23, 4 AM $ 649.96
-0.02%
$ 34.47 million $ 1.51 million
Mar 23, 3 AM $ 650.05
+0.04%
$ 34.48 million $ 1.52 million
Mar 23, 2 AM $ 649.78
+0.10%
$ 34.46 million $ 1.54 million
Mar 23, 1 AM $ 649.12
+0.13%
$ 34.43 million $ 1.53 million
Mar 23, 12 AM $ 648.29
-0.36%
$ 34.38 million $ 1.51 million
Mar 22, 11 PM $ 650.65
+0.03%
$ 34.51 million $ 1.66 million
Mar 22, 10 PM $ 650.43
+0.02%
$ 34.5 million $ 1.75 million
Mar 22, 9 PM $ 650.3
-0.53%
$ 34.49 million $ 1.74 million
Mar 22, 8 PM $ 653.76
-0.03%
$ 34.67 million $ 1.68 million
Mar 22, 7 PM $ 653.96
-0.03%
$ 34.68 million $ 1.68 million
Mar 22, 6 PM $ 654.19
-0.11%
$ 34.7 million $ 1.67 million
Mar 22, 5 PM $ 654.9
-0.01%
$ 34.73 million $ 1.67 million
Mar 22, 4 PM $ 654.93
+0.13%
$ 34.74 million $ 1.63 million
Mar 22, 3 PM $ 654.11
-0.05%
$ 34.69 million $ 1.65 million
Mar 22, 2 PM $ 654.47
+0.07%
$ 34.71 million $ 1.67 million
Mar 22, 1 PM $ 653.98
-0.12%
$ 34.68 million $ 1.68 million
Mar 22, 12 PM $ 654.77
-0.15%
$ 34.73 million $ 1.67 million
Mar 22, 11 AM $ 655.73
-0.05%
$ 34.78 million $ 1.66 million
Mar 22, 10 AM $ 656.04
+0.00%
$ 34.79 million $ 1.65 million
Mar 22, 9 AM $ 656.06
-0.02%
$ 34.8 million $ 1.67 million
Mar 22, 8 AM $ 656.16
-0.58%
$ 34.8 million $ 1.67 million
Mar 22, 7 AM $ 660.02
-0.28%
$ 35.01 million $ 1.64 million
Mar 22, 6 AM $ 661.86
-0.17%
$ 35.1 million $ 1.64 million
Mar 22, 5 AM $ 663.01
+0.03%
$ 35.16 million $ 1.65 million
Mar 22, 4 AM $ 662.82
-0.03%
$ 35.15 million $ 1.67 million
Mar 22, 3 AM $ 663.17
+0.59%
$ 35.17 million $ 1.66 million
Mar 22, 2 AM $ 659.28
+0.78%
$ 34.97 million $ 1.63 million
Mar 22, 1 AM $ 654.15
-0.13%
$ 34.69 million $ 1.62 million
Mar 22, 12 AM $ 655.03
-0.09%
$ 34.74 million $ 1.6 million
Mar 21, 11 PM $ 655.56
-0.89%
$ 34.77 million $ 1.46 million
Mar 21, 10 PM $ 661.46
-0.16%
$ 35.08 million $ 1.34 million
Mar 21, 9 PM $ 662.53
+0.12%
$ 35.14 million $ 1.35 million
Mar 21, 8 PM $ 661.72
+0.08%
$ 35.1 million $ 1.36 million
Mar 21, 7 PM $ 661.21
+0.07%
$ 35.07 million $ 1.37 million
Mar 21, 6 PM $ 660.73
+0.05%
$ 35.04 million $ 1.38 million
Mar 21, 5 PM $ 660.39
+0.04%
$ 35.03 million $ 1.39 million
Mar 21, 4 PM $ 660.23
+0.03%
$ 35.02 million $ 1.44 million
Mar 21, 3 PM $ 660.05
+0.00%
$ 35.01 million $ 1.51 million
Mar 21, 2 PM $ 659.98
+0.18%
$ 35 million $ 1.54 million
Mar 21, 1 PM $ 658.77
+0.12%
$ 34.94 million $ 1.62 million
Mar 21, 12 PM $ 658
+0.10%
$ 34.9 million $ 1.63 million
Mar 21, 11 AM $ 657.45
-0.02%
$ 34.87 million $ 1.63 million
Mar 21, 10 AM $ 657.57
+0.21%
$ 34.87 million $ 1.66 million