SP500 tokenized stock (xStock) Historical Data

SPYX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 736.09
+0.07%
$ 70.5 million $ 702,854
Jun 28, 2 AM $ 735.6
+0.01%
$ 70.46 million $ 700,342
Jun 28, 1 AM $ 735.54
+0.00%
$ 70.45 million $ 1.01 million
Jun 28, 12 AM $ 735.54
+0.04%
$ 70.45 million $ 456,249
Jun 27, 11 PM $ 735.28
+0.12%
$ 70.42 million $ 437,825
Jun 27, 10 PM $ 734.42
-0.10%
$ 70.34 million $ 423,808
Jun 27, 9 PM $ 735.14
-0.02%
$ 70.41 million $ 411,749
Jun 27, 8 PM $ 735.34
+0.06%
$ 70.43 million $ 411,688
Jun 27, 7 PM $ 734.91
-0.06%
$ 70.39 million $ 475,979
Jun 27, 6 PM $ 735.34
+0.21%
$ 70.43 million $ 480,290
Jun 27, 5 PM $ 733.8
-0.01%
$ 70.28 million $ 852,868
Jun 27, 4 PM $ 733.88
+0.05%
$ 70.29 million $ 844,790
Jun 27, 3 PM $ 733.52
-0.05%
$ 70.26 million $ 890,876
Jun 27, 2 PM $ 733.91
+0.06%
$ 70.29 million $ 928,188
Jun 27, 1 PM $ 733.46
-0.01%
$ 70.25 million $ 986,033
Jun 27, 12 PM $ 733.5
+0.00%
$ 70.25 million $ 1.11 million
Jun 27, 11 AM $ 733.51
-0.03%
$ 70.26 million $ 1.31 million
Jun 27, 10 AM $ 733.74
-0.03%
$ 70.28 million $ 1.43 million
Jun 27, 9 AM $ 733.93
-0.04%
$ 70.3 million $ 1.54 million
Jun 27, 8 AM $ 734.2
+0.01%
$ 70.32 million $ 1.6 million
Jun 27, 7 AM $ 734.13
-0.08%
$ 70.31 million $ 1.76 million
Jun 27, 6 AM $ 734.75
+0.03%
$ 70.37 million $ 1.91 million
Jun 27, 5 AM $ 734.52
+0.01%
$ 70.35 million $ 2.05 million
Jun 27, 4 AM $ 734.46
-0.03%
$ 70.35 million $ 2.08 million
Jun 27, 3 AM $ 734.7
-0.11%
$ 70.37 million $ 2.2 million
Jun 27, 2 AM $ 735.53
+0.01%
$ 70.45 million $ 2.36 million
Jun 27, 1 AM $ 735.44
+0.05%
$ 70.44 million $ 2.51 million
Jun 27, 12 AM $ 735.04
+0.09%
$ 70.4 million $ 2.6 million
Jun 26, 11 PM $ 734.34
-0.10%
$ 70.34 million $ 2.64 million
Jun 26, 10 PM $ 735.1
+0.01%
$ 70.41 million $ 2.71 million
Jun 26, 9 PM $ 735.03
+0.13%
$ 70.4 million $ 2.73 million
Jun 26, 8 PM $ 734.05
-0.29%
$ 70.31 million $ 2.75 million
Jun 26, 7 PM $ 736.22
+0.08%
$ 70.51 million $ 2.73 million
Jun 26, 6 PM $ 735.64
-0.20%
$ 70.46 million $ 2.76 million
Jun 26, 5 PM $ 737.13
-0.01%
$ 70.6 million $ 2.84 million
Jun 26, 4 PM $ 737.21
-0.23%
$ 70.61 million $ 2.56 million
Jun 26, 3 PM $ 738.91
+0.31%
$ 70.77 million $ 2.67 million
Jun 26, 2 PM $ 736.61
+0.62%
$ 70.55 million $ 2.95 million
Jun 26, 1 PM $ 732.08
-0.14%
$ 70.12 million $ 3.4 million
Jun 26, 12 PM $ 733.09
+0.15%
$ 70.22 million $ 3.47 million
Jun 26, 11 AM $ 732.02
+0.01%
$ 70.11 million $ 3.41 million
Jun 26, 10 AM $ 731.97
-0.17%
$ 70.11 million $ 3.36 million
Jun 26, 9 AM $ 733.21
+0.03%
$ 70.23 million $ 3.32 million
Jun 26, 8 AM $ 732.98
-0.21%
$ 70.2 million $ 3.26 million
Jun 26, 7 AM $ 734.49
+0.07%
$ 70.35 million $ 3.1 million
Jun 26, 6 AM $ 733.97
+0.36%
$ 70.3 million $ 3.07 million
Jun 26, 5 AM $ 731.31
-0.01%
$ 70.04 million $ 2.97 million
Jun 26, 4 AM $ 731.73
+0.14%
$ 70.08 million $ 3.06 million
Jun 26, 3 AM $ 730.68
-0.03%
$ 69.98 million $ 2.96 million
Jun 26, 2 AM $ 730.91
-0.40%
$ 70.01 million $ 2.81 million