SP500 tokenized stock (xStock) Historical Data

SPYX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 657.45
-0.02%
$ 34.87 million $ 1.63 million
Mar 21, 10 AM $ 657.57
+0.21%
$ 34.87 million $ 1.66 million
Mar 21, 9 AM $ 656.2
-0.09%
$ 34.8 million $ 1.64 million
Mar 21, 8 AM $ 656.83
+0.17%
$ 34.84 million $ 1.66 million
Mar 21, 7 AM $ 655.69
-0.07%
$ 34.78 million $ 1.66 million
Mar 21, 6 AM $ 656.16
+0.13%
$ 34.8 million $ 1.66 million
Mar 21, 5 AM $ 655.3
-0.03%
$ 34.75 million $ 1.67 million
Mar 21, 4 AM $ 655.53
+0.06%
$ 34.77 million $ 1.64 million
Mar 21, 3 AM $ 655.13
-0.03%
$ 34.75 million $ 1.65 million
Mar 21, 2 AM $ 655.33
-0.01%
$ 34.76 million $ 1.66 million
Mar 21, 1 AM $ 655.43
+0.01%
$ 34.76 million $ 1.67 million
Mar 21, 12 AM $ 655.38
+0.00%
$ 34.76 million $ 1.67 million
Mar 20, 11 PM $ 655.39
+0.04%
$ 34.76 million $ 1.69 million
Mar 20, 10 PM $ 655.11
+0.08%
$ 34.74 million $ 1.69 million
Mar 20, 9 PM $ 654.61
+0.39%
$ 34.72 million $ 1.69 million
Mar 20, 8 PM $ 652.04
+0.37%
$ 34.58 million $ 1.67 million
Mar 20, 7 PM $ 649.65
-0.13%
$ 34.46 million $ 1.66 million
Mar 20, 6 PM $ 650.46
-0.46%
$ 34.5 million $ 1.7 million
Mar 20, 5 PM $ 653.48
-0.23%
$ 34.66 million $ 1.69 million
Mar 20, 4 PM $ 655.01
-0.02%
$ 34.74 million $ 1.7 million
Mar 20, 3 PM $ 655.14
-0.22%
$ 34.75 million $ 1.69 million
Mar 20, 2 PM $ 656.58
+0.09%
$ 34.82 million $ 1.63 million
Mar 20, 1 PM $ 656.01
-0.38%
$ 34.79 million $ 1.53 million
Mar 20, 12 PM $ 658.52
+0.07%
$ 34.93 million $ 1.55 million
Mar 20, 11 AM $ 658.05
+0.17%
$ 34.9 million $ 1.57 million
Mar 20, 10 AM $ 656.92
-0.24%
$ 34.84 million $ 1.55 million
Mar 20, 9 AM $ 658.5
-0.47%
$ 34.92 million $ 1.55 million
Mar 20, 8 AM $ 661.62
+0.00%
$ 35.09 million $ 1.56 million
Mar 20, 7 AM $ 661.62
+0.15%
$ 35.09 million $ 1.58 million
Mar 20, 6 AM $ 660.64
-0.18%
$ 35.04 million $ 1.65 million
Mar 20, 5 AM $ 661.83
+0.08%
$ 35.1 million $ 1.64 million
Mar 20, 4 AM $ 661.29
-0.06%
$ 35.07 million $ 1.63 million
Mar 20, 3 AM $ 661.67
-0.23%
$ 35.09 million $ 1.64 million
Mar 20, 2 AM $ 663.2
+0.03%
$ 35.17 million $ 1.65 million
Mar 20, 1 AM $ 663.03
+0.06%
$ 35.16 million $ 1.66 million
Mar 20, 12 AM $ 662.62
-0.16%
$ 35.14 million $ 1.66 million
Mar 19, 11 PM $ 663.66
+0.05%
$ 35.2 million $ 1.65 million
Mar 19, 10 PM $ 663.32
+0.05%
$ 35.18 million $ 1.66 million
Mar 19, 9 PM $ 662.96
+0.05%
$ 35.16 million $ 1.66 million
Mar 19, 8 PM $ 662.63
+0.14%
$ 35.14 million $ 1.66 million
Mar 19, 7 PM $ 661.73
+0.19%
$ 35.1 million $ 1.7 million
Mar 19, 6 PM $ 660.47
+0.14%
$ 35.03 million $ 1.65 million
Mar 19, 5 PM $ 659.56
+0.02%
$ 34.98 million $ 1.69 million
Mar 19, 4 PM $ 659.44
-0.02%
$ 34.97 million $ 1.66 million
Mar 19, 3 PM $ 659.59
+0.02%
$ 34.98 million $ 1.66 million
Mar 19, 2 PM $ 659.46
-0.06%
$ 34.98 million $ 1.69 million
Mar 19, 1 PM $ 659.85
+0.08%
$ 35 million $ 1.73 million
Mar 19, 12 PM $ 659.34
-0.45%
$ 34.97 million $ 1.73 million
Mar 19, 11 AM $ 662.29
-0.26%
$ 35.13 million $ 1.79 million
Mar 19, 10 AM $ 664.03
+0.06%
$ 35.22 million $ 1.87 million