SP500 tokenized stock (xStock) Historical Data

SPYX Page 14
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 742.37
-0.06%
$ 71.1 million $ 3.6 million
6:36 PM $ 742.84
+0.00%
$ 71.1 million $ 3.6 million
6:35 PM $ 742.84
-0.02%
$ 71.1 million $ 3.6 million
6:34 PM $ 742.95
-0.02%
$ 71.16 million $ 3.59 million
6:33 PM $ 743.12
-0.02%
$ 71.16 million $ 3.59 million
6:32 PM $ 743.3
-0.05%
$ 71.16 million $ 3.58 million
6:31 PM $ 743.64
-0.04%
$ 71.16 million $ 3.58 million
6:30 PM $ 743.93
-0.01%
$ 71.16 million $ 3.58 million
6:29 PM $ 743.97
-0.01%
$ 71.26 million $ 3.58 million
6:28 PM $ 744.02
-0.02%
$ 71.26 million $ 3.58 million
6:27 PM $ 744.13
-0.01%
$ 71.26 million $ 3.57 million
6:26 PM $ 744.2
-0.01%
$ 71.26 million $ 3.57 million
6:25 PM $ 744.24
-0.02%
$ 71.26 million $ 3.57 million
6:24 PM $ 744.38
-0.01%
$ 71.3 million $ 3.57 million
6:23 PM $ 744.43
-0.02%
$ 71.3 million $ 3.57 million
6:22 PM $ 744.54
-0.03%
$ 71.3 million $ 3.57 million
6:21 PM $ 744.75
-0.01%
$ 71.3 million $ 3.57 million
6:20 PM $ 744.84
-0.02%
$ 71.3 million $ 3.56 million
6:19 PM $ 745
-0.01%
$ 71.36 million $ 3.56 million
6:18 PM $ 745.07
-0.01%
$ 71.36 million $ 3.56 million
6:17 PM $ 745.16
+0.05%
$ 71.36 million $ 3.56 million
6:16 PM $ 744.81
+0.00%
$ 71.36 million $ 3.56 million
6:15 PM $ 744.81
+0.00%
$ 71.36 million $ 3.56 million
6:14 PM $ 744.84
+0.00%
$ 71.34 million $ 3.56 million
6:13 PM $ 744.84
+0.00%
$ 71.34 million $ 3.56 million
6:12 PM $ 744.86
-0.01%
$ 71.34 million $ 3.56 million
6:11 PM $ 744.93
+0.00%
$ 71.34 million $ 3.57 million
6:10 PM $ 744.95
+0.00%
$ 71.34 million $ 3.57 million
6:09 PM $ 744.96
+0.00%
$ 71.35 million $ 3.57 million
6:08 PM $ 744.96
+0.00%
$ 71.35 million $ 3.57 million
6:07 PM $ 744.93
+0.00%
$ 71.35 million $ 3.57 million
6:06 PM $ 744.94
+0.00%
$ 71.35 million $ 3.58 million
6:05 PM $ 744.94
-0.01%
$ 71.35 million $ 3.58 million
6:04 PM $ 744.98
+0.00%
$ 71.35 million $ 3.58 million
6:03 PM $ 744.98
+0.00%
$ 71.35 million $ 3.58 million
6:02 PM $ 745
-0.01%
$ 71.35 million $ 3.58 million
6:01 PM $ 745.05
+0.00%
$ 71.35 million $ 3.58 million
6:00 PM $ 745.06
+0.00%
$ 71.35 million $ 3.59 million
5:59 PM $ 745.08
+0.00%
$ 71.36 million $ 3.59 million
5:58 PM $ 745.09
+0.00%
$ 71.36 million $ 3.59 million
5:57 PM $ 745.1
+0.01%
$ 71.36 million $ 3.59 million
5:56 PM $ 745.01
+0.00%
$ 71.36 million $ 3.58 million
5:55 PM $ 745.03
+0.00%
$ 71.36 million $ 3.58 million
5:54 PM $ 745.03
+0.00%
$ 71.36 million $ 3.58 million
5:53 PM $ 745.03
+0.00%
$ 71.36 million $ 3.58 million
5:52 PM $ 745.04
-0.06%
$ 71.36 million $ 3.58 million
5:51 PM $ 745.47
+0.00%
$ 71.36 million $ 3.58 million
5:50 PM $ 745.46
+0.00%
$ 71.36 million $ 3.58 million
5:49 PM $ 745.45
+0.00%
$ 71.4 million $ 3.58 million
5:48 PM $ 745.45
+0.00%
$ 71.4 million $ 3.58 million