Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SP500 tokenized stock (xStock) Historical Data

SPYX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:40 PM $779.08
+0.08%
$74.6 million $27.7 million
11:39 PM $778.49
+0.02%
$74.56 million $27.67 million
11:38 PM $778.31
+0.08%
$74.56 million $27.66 million
11:37 PM $777.72
-0.01%
$74.56 million $27.64 million
11:36 PM $777.81
+0.00%
$74.56 million $27.61 million
11:35 PM $777.46
+0.03%
$74.56 million $27.58 million
11:34 PM $777.23
+0.00%
$74.44 million $27.58 million
11:33 PM $777.2
-0.01%
$74.44 million $27.58 million
11:32 PM $777.26
+0.00%
$74.44 million $27.59 million
11:31 PM $777.28
+0.08%
$74.44 million $27.6 million
11:30 PM $776.63
+0.00%
$74.44 million $27.59 million
11:29 PM $776.63
+0.00%
$74.38 million $27.59 million
11:28 PM $776.63
+0.00%
$74.38 million $27.59 million
11:27 PM $776.6
+0.04%
$74.38 million $27.58 million
11:26 PM $776.32
-0.02%
$74.38 million $27.57 million
11:25 PM $776.48
+0.05%
$74.38 million $27.56 million
11:24 PM $776.12
-0.01%
$74.33 million $27.55 million
11:23 PM $776.18
-0.02%
$74.33 million $27.5 million
11:22 PM $776.31
-0.07%
$74.33 million $27.55 million
11:21 PM $776.88
+0.07%
$74.33 million $27.58 million
11:20 PM $776.33
-0.01%
$74.33 million $27.56 million
11:19 PM $776.41
+0.02%
$74.36 million $27.53 million
11:18 PM $776.25
+0.00%
$74.36 million $27.53 million
11:17 PM $776.26
-0.05%
$74.36 million $27.54 million
11:16 PM $776.6
+0.04%
$74.36 million $27.57 million
11:15 PM $776.3
-0.05%
$74.36 million $27.59 million
11:14 PM $776.71
+0.00%
$74.39 million $27.55 million
11:13 PM $776.7
-0.05%
$74.39 million $27.64 million
11:12 PM $777.13
+0.00%
$74.39 million $27.83 million
11:11 PM $777.14
+0.02%
$74.39 million $27.84 million
11:10 PM $776.96
+0.03%
$74.39 million $27.82 million
11:09 PM $776.71
+0.00%
$74.39 million $27.81 million
11:08 PM $776.73
+0.00%
$74.39 million $27.8 million
11:07 PM $776.74
-0.06%
$74.39 million $27.8 million
11:06 PM $777.24
-0.01%
$74.39 million $27.81 million
11:05 PM $777.34
+0.00%
$74.39 million $27.82 million
11:04 PM $777.33
+0.00%
$74.45 million $27.82 million
11:03 PM $777.33
+0.00%
$74.45 million $27.82 million
11:02 PM $777.35
+0.01%
$74.45 million $27.8 million
11:01 PM $777.28
+0.09%
$74.45 million $27.81 million
11:00 PM $776.61
-0.20%
$74.45 million $27.79 million
10:59 PM $778.2
+0.00%
$74.53 million $27.78 million
10:58 PM $778.2
+0.26%
$74.53 million $27.7 million
10:57 PM $776.22
+0.00%
$74.53 million $27.72 million
10:56 PM $776.25
-0.05%
$74.53 million $27.73 million
10:55 PM $776.67
-0.03%
$74.53 million $27.73 million
10:54 PM $776.91
-0.08%
$74.41 million $27.75 million
10:53 PM $777.5
+0.13%
$74.41 million $27.65 million
10:52 PM $776.49
-0.24%
$74.41 million $27.66 million
10:51 PM $778.38
+0.01%
$74.41 million $27.79 million