SP500 tokenized stock (xStock) Historical Data

SPYX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 662.29
-0.26%
$ 35.13 million $ 1.79 million
Mar 19, 10 AM $ 664.03
+0.06%
$ 35.22 million $ 1.87 million
Mar 19, 9 AM $ 663.61
+0.16%
$ 35.2 million $ 1.86 million
Mar 19, 8 AM $ 662.54
-0.20%
$ 35.14 million $ 1.84 million
Mar 19, 7 AM $ 663.88
-0.12%
$ 35.21 million $ 1.84 million
Mar 19, 6 AM $ 664.7
-0.05%
$ 35.25 million $ 1.76 million
Mar 19, 5 AM $ 665
-0.09%
$ 35.27 million $ 1.76 million
Mar 19, 4 AM $ 665.57
+0.04%
$ 35.3 million $ 1.77 million
Mar 19, 3 AM $ 665.33
-0.03%
$ 35.29 million $ 1.78 million
Mar 19, 2 AM $ 665.5
+0.07%
$ 35.3 million $ 1.79 million
Mar 19, 1 AM $ 665.05
+0.05%
$ 35.27 million $ 1.79 million
Mar 19, 12 AM $ 664.73
+0.11%
$ 35.26 million $ 1.79 million
Mar 18, 11 PM $ 664.02
+0.08%
$ 35.22 million $ 1.81 million
Mar 18, 10 PM $ 663.51
+0.02%
$ 35.19 million $ 1.82 million
Mar 18, 9 PM $ 663.38
+0.00%
$ 35.18 million $ 1.87 million
Mar 18, 8 PM $ 663.36
-0.25%
$ 35.18 million $ 1.88 million
Mar 18, 7 PM $ 664.99
-0.20%
$ 35.27 million $ 1.89 million
Mar 18, 6 PM $ 666.35
-0.34%
$ 35.34 million $ 1.89 million
Mar 18, 5 PM $ 668.62
-0.07%
$ 35.46 million $ 1.86 million
Mar 18, 4 PM $ 669.06
+0.01%
$ 35.48 million $ 1.86 million
Mar 18, 3 PM $ 669.01
+0.09%
$ 35.48 million $ 1.86 million
Mar 18, 2 PM $ 668.44
-0.40%
$ 35.45 million $ 1.85 million
Mar 18, 1 PM $ 671.1
+0.11%
$ 35.59 million $ 1.83 million
Mar 18, 12 PM $ 670.35
-0.90%
$ 35.55 million $ 1.83 million
Mar 18, 11 AM $ 676.46
-0.15%
$ 35.88 million $ 1.81 million
Mar 18, 10 AM $ 677.5
+0.06%
$ 35.93 million $ 1.81 million
Mar 18, 9 AM $ 677.1
+0.02%
$ 35.91 million $ 1.82 million
Mar 18, 8 AM $ 676.95
+0.01%
$ 35.9 million $ 1.84 million
Mar 18, 7 AM $ 676.89
+0.03%
$ 35.9 million $ 1.83 million
Mar 18, 6 AM $ 676.68
+0.09%
$ 35.89 million $ 1.82 million
Mar 18, 5 AM $ 676.04
+0.04%
$ 35.85 million $ 1.81 million
Mar 18, 4 AM $ 675.79
+0.12%
$ 35.84 million $ 1.84 million
Mar 18, 3 AM $ 674.98
+0.17%
$ 35.8 million $ 1.85 million
Mar 18, 2 AM $ 673.8
+0.05%
$ 35.74 million $ 1.85 million
Mar 18, 1 AM $ 673.46
+0.03%
$ 35.72 million $ 1.87 million
Mar 18, 12 AM $ 673.28
-0.02%
$ 35.71 million $ 1.92 million
Mar 17, 11 PM $ 673.44
+0.22%
$ 35.72 million $ 1.96 million
Mar 17, 10 PM $ 671.97
-0.19%
$ 35.64 million $ 1.96 million
Mar 17, 9 PM $ 673.26
-0.01%
$ 35.71 million $ 1.93 million
Mar 17, 8 PM $ 673.32
+0.05%
$ 35.71 million $ 1.99 million
Mar 17, 7 PM $ 673.01
-0.01%
$ 35.69 million $ 2.01 million
Mar 17, 6 PM $ 673.07
-0.05%
$ 35.7 million $ 2.07 million
Mar 17, 5 PM $ 673.39
+0.07%
$ 35.71 million $ 2.11 million
Mar 17, 4 PM $ 672.95
-0.04%
$ 35.69 million $ 2.14 million
Mar 17, 3 PM $ 673.17
-0.17%
$ 35.7 million $ 2.16 million
Mar 17, 2 PM $ 674.33
-0.12%
$ 35.76 million $ 2.16 million
Mar 17, 1 PM $ 675.11
+0.54%
$ 35.81 million $ 2.24 million
Mar 17, 12 PM $ 671.48
+0.31%
$ 35.61 million $ 2.24 million
Mar 17, 11 AM $ 669.37
-0.04%
$ 35.5 million $ 2.2 million
Mar 17, 10 AM $ 669.64
+0.02%
$ 35.52 million $ 2.15 million