SP500 tokenized stock (xStock) Historical Data

SPYX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 730.91
-0.40%
$ 70.01 million $ 2.81 million
Jun 26, 1 AM $ 733.92
-0.25%
$ 70.29 million $ 2.67 million
Jun 26, 12 AM $ 735.83
+0.00%
$ 70.48 million $ 2.6 million
Jun 25, 11 PM $ 735.9
+0.05%
$ 70.48 million $ 2.63 million
Jun 25, 10 PM $ 735.49
-0.19%
$ 70.44 million $ 2.57 million
Jun 25, 9 PM $ 736.92
-0.03%
$ 70.58 million $ 2.62 million
Jun 25, 8 PM $ 737.14
+0.31%
$ 70.6 million $ 2.69 million
Jun 25, 7 PM $ 734.87
-0.18%
$ 70.39 million $ 2.96 million
Jun 25, 6 PM $ 736.17
+0.05%
$ 70.51 million $ 3.07 million
Jun 25, 5 PM $ 735.64
+0.09%
$ 70.46 million $ 3.27 million
Jun 25, 4 PM $ 734.96
-0.42%
$ 70.39 million $ 3.59 million
Jun 25, 3 PM $ 738.11
-0.30%
$ 70.7 million $ 3.73 million
Jun 25, 2 PM $ 740.33
+0.62%
$ 70.91 million $ 3.68 million
Jun 25, 1 PM $ 735.75
-0.90%
$ 70.47 million $ 3.8 million
Jun 25, 12 PM $ 742.44
+0.10%
$ 71.11 million $ 3.82 million
Jun 25, 11 AM $ 741.66
-0.02%
$ 71.04 million $ 4.04 million
Jun 25, 10 AM $ 741.82
+0.21%
$ 71.05 million $ 4.08 million
Jun 25, 9 AM $ 740.26
+0.14%
$ 70.9 million $ 9.54 million
Jun 25, 8 AM $ 739.24
-0.08%
$ 70.8 million $ 42.15 million
Jun 25, 7 AM $ 739.82
+0.05%
$ 70.86 million $ 67.38 million
Jun 25, 6 AM $ 739.42
+0.11%
$ 70.82 million $ 81.78 million
Jun 25, 5 AM $ 738.62
+0.12%
$ 70.74 million $ 95.29 million
Jun 25, 4 AM $ 737.7
-0.01%
$ 70.66 million $ 106.79 million
Jun 25, 3 AM $ 737.7
+0.08%
$ 70.66 million $ 113.68 million
Jun 25, 2 AM $ 737.14
-0.05%
$ 70.6 million $ 119.34 million
Jun 25, 1 AM $ 737.53
+0.08%
$ 70.64 million $ 125.19 million
Jun 25, 12 AM $ 736.96
-0.17%
$ 70.59 million $ 127.62 million
Jun 24, 11 PM $ 738.2
+0.02%
$ 70.7 million $ 129.14 million
Jun 24, 10 PM $ 738.06
-0.04%
$ 70.69 million $ 131.36 million
Jun 24, 9 PM $ 738.33
-0.04%
$ 70.72 million $ 132.8 million
Jun 24, 8 PM $ 738.64
+0.75%
$ 70.75 million $ 134.33 million
Jun 24, 7 PM $ 733.12
+0.11%
$ 70.22 million $ 134.83 million
Jun 24, 6 PM $ 732.42
+0.00%
$ 70.15 million $ 135.32 million
Jun 24, 5 PM $ 732.56
-0.55%
$ 70.16 million $ 136.14 million
Jun 24, 4 PM $ 736.7
-0.33%
$ 70.56 million $ 137.3 million
Jun 24, 3 PM $ 739.3
-0.01%
$ 70.81 million $ 138.67 million
Jun 24, 2 PM $ 739.21
+0.28%
$ 70.8 million $ 139.28 million
Jun 24, 1 PM $ 737.34
+0.12%
$ 70.62 million $ 139.68 million
Jun 24, 12 PM $ 736.5
-0.07%
$ 70.54 million $ 142.77 million
Jun 24, 11 AM $ 737.03
+0.17%
$ 70.59 million $ 146.77 million
Jun 24, 10 AM $ 735.81
+0.00%
$ 70.48 million $ 149.14 million
Jun 24, 9 AM $ 735.85
-0.06%
$ 70.48 million $ 146.36 million
Jun 24, 8 AM $ 736.39
+0.01%
$ 70.53 million $ 116.51 million
Jun 24, 7 AM $ 736.38
-0.01%
$ 70.53 million $ 90.78 million
Jun 24, 6 AM $ 736.43
-0.03%
$ 70.53 million $ 77.46 million
Jun 24, 5 AM $ 736.69
+0.03%
$ 70.56 million $ 64.89 million
Jun 24, 4 AM $ 736.42
+0.06%
$ 70.53 million $ 53.08 million
Jun 24, 3 AM $ 735.88
+0.12%
$ 70.48 million $ 46.26 million
Jun 24, 2 AM $ 735.01
-0.13%
$ 70.4 million $ 40.41 million
Jun 24, 1 AM $ 735.93
-0.05%
$ 70.49 million $ 34.6 million