Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SP500 tokenized stock (xStock) Historical Data

SPYX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 AM $769.41
-0.13%
$73.69 million $3.58 million
Aug 23, 4 AM $770.42
-0.09%
$73.79 million $4.08 million
Aug 23, 3 AM $771.08
+0.06%
$73.85 million $4.13 million
Aug 23, 2 AM $770.6
+0.04%
$73.81 million $4.15 million
Aug 23, 1 AM $770.3
-0.15%
$73.78 million $4.14 million
Aug 23, 12 AM $771.42
+0.23%
$73.89 million $4.05 million
Aug 22, 11 PM $769.64
-0.12%
$73.72 million $3.88 million
Aug 22, 10 PM $770.58
+0.15%
$73.81 million $3.78 million
Aug 22, 9 PM $769.43
+0.05%
$73.7 million $3.98 million
Aug 22, 8 PM $769.01
-0.13%
$73.65 million $4.48 million
Aug 22, 7 PM $770.01
+0.07%
$73.75 million $4.45 million
Aug 22, 6 PM $769.47
-0.07%
$73.7 million $4.9 million
Aug 22, 5 PM $770.04
-0.02%
$73.75 million $5.06 million
Aug 22, 4 PM $770.18
+0.00%
$73.77 million $5.13 million
Aug 22, 3 PM $770.17
+0.05%
$73.77 million $5.54 million
Aug 22, 2 PM $769.82
+0.00%
$73.73 million $5.6 million
Aug 22, 1 PM $769.82
+0.09%
$73.73 million $6.01 million
Aug 22, 12 PM $769.13
-0.02%
$73.67 million $6.07 million
Aug 22, 11 AM $769.31
+0.04%
$73.68 million $6.22 million
Aug 22, 10 AM $769.03
+0.04%
$73.66 million $6.41 million
Aug 22, 9 AM $768.76
+0.05%
$73.63 million $6.43 million
Aug 22, 8 AM $768.39
-0.02%
$73.6 million $6.61 million
Aug 22, 7 AM $768.52
-0.09%
$73.61 million $6.63 million
Aug 22, 6 AM $769.18
-0.15%
$73.67 million $6.8 million
Aug 22, 5 AM $770.33
-0.07%
$73.78 million $6.73 million
Aug 22, 4 AM $770.87
-0.03%
$73.83 million $6.32 million
Aug 22, 3 AM $771.13
+0.11%
$73.86 million $6.18 million
Aug 22, 2 AM $770.31
-0.02%
$73.78 million $6.16 million
Aug 22, 1 AM $770.42
-0.11%
$73.79 million $6.19 million
Aug 22, 12 AM $771.25
-0.08%
$73.87 million $6.35 million
Aug 21, 11 PM $771.86
+0.19%
$73.93 million $6.46 million
Aug 21, 10 PM $770.43
+0.06%
$73.79 million $6.49 million
Aug 21, 9 PM $769.97
+0.13%
$73.75 million $6.42 million
Aug 21, 8 PM $768.93
-0.19%
$73.65 million $5.86 million
Aug 21, 7 PM $770.36
+0.08%
$73.78 million $5.7 million
Aug 21, 6 PM $769.71
-0.07%
$73.72 million $5.23 million
Aug 21, 5 PM $770.25
-0.04%
$73.77 million $5.15 million
Aug 21, 4 PM $770.54
-0.36%
$73.8 million $5.12 million
Aug 21, 3 PM $773.35
+0.51%
$74.07 million $4.81 million
Aug 21, 2 PM $769.39
+0.03%
$73.69 million $5.07 million
Aug 21, 1 PM $769.13
-0.17%
$73.67 million $4.84 million
Aug 21, 12 PM $770.41
+0.06%
$73.79 million $5.23 million
Aug 21, 11 AM $769.93
+0.11%
$73.74 million $5.92 million
Aug 21, 10 AM $769.11
+0.04%
$73.66 million $6.46 million
Aug 21, 9 AM $768.82
+0.12%
$73.64 million $5.32 million
Aug 21, 8 AM $767.86
+0.05%
$73.55 million $5.45 million
Aug 21, 7 AM $767.49
+0.15%
$73.51 million $8.21 million
Aug 21, 6 AM $766.34
-0.10%
$73.4 million $8.1 million
Aug 21, 5 AM $767.14
+0.06%
$73.48 million $8.12 million
Aug 21, 4 AM $766.67
+0.05%
$73.43 million $8.18 million