SP500 tokenized stock (xStock) Historical Data

SPYX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 735.93
-0.05%
$ 70.49 million $ 34.6 million
Jun 24, 12 AM $ 736.53
+0.14%
$ 70.54 million $ 32.71 million
Jun 23, 11 PM $ 735.49
+0.12%
$ 70.44 million $ 31.31 million
Jun 23, 10 PM $ 734.62
-0.17%
$ 70.36 million $ 29.14 million
Jun 23, 9 PM $ 735.86
+0.03%
$ 70.48 million $ 28.37 million
Jun 23, 8 PM $ 735.5
+0.00%
$ 70.45 million $ 26.8 million
Jun 23, 7 PM $ 735.61
+0.12%
$ 70.46 million $ 26.51 million
Jun 23, 6 PM $ 734.76
-0.31%
$ 70.38 million $ 26.36 million
Jun 23, 5 PM $ 737.01
-0.16%
$ 70.59 million $ 26 million
Jun 23, 4 PM $ 738.21
+0.24%
$ 70.71 million $ 25.01 million
Jun 23, 3 PM $ 736.5
-0.18%
$ 70.54 million $ 23.98 million
Jun 23, 2 PM $ 737.87
+0.03%
$ 70.67 million $ 23.67 million
Jun 23, 1 PM $ 737.55
+0.32%
$ 70.64 million $ 23.43 million
Jun 23, 12 PM $ 735.27
-0.28%
$ 70.42 million $ 23.52 million
Jun 23, 11 AM $ 737.05
+0.22%
$ 70.59 million $ 21.57 million
Jun 23, 10 AM $ 735.46
-0.06%
$ 70.44 million $ 21.03 million
Jun 23, 9 AM $ 736
+0.13%
$ 70.49 million $ 21.51 million
Jun 23, 8 AM $ 735.1
-0.08%
$ 70.41 million $ 24.06 million
Jun 23, 7 AM $ 735.66
-0.21%
$ 70.46 million $ 24.17 million
Jun 23, 6 AM $ 737.22
-0.28%
$ 70.61 million $ 24.31 million
Jun 23, 5 AM $ 739.29
-0.23%
$ 70.81 million $ 24.32 million
Jun 23, 4 AM $ 740.97
-0.16%
$ 70.97 million $ 24.56 million
Jun 23, 3 AM $ 742.12
-0.16%
$ 71.08 million $ 25.33 million
Jun 23, 2 AM $ 743.28
-0.06%
$ 71.19 million $ 25.87 million
Jun 23, 1 AM $ 743.71
-0.18%
$ 71.23 million $ 27.17 million
Jun 23, 12 AM $ 745.08
+0.11%
$ 71.36 million $ 27.35 million
Jun 22, 11 PM $ 744.23
-0.08%
$ 71.28 million $ 27.97 million
Jun 22, 10 PM $ 744.82
-0.04%
$ 71.34 million $ 29.12 million
Jun 22, 9 PM $ 745.12
+0.00%
$ 71.37 million $ 30.28 million
Jun 22, 8 PM $ 745.1
+0.06%
$ 71.36 million $ 31.01 million
Jun 22, 7 PM $ 744.66
+0.00%
$ 71.32 million $ 31.56 million
Jun 22, 6 PM $ 744.64
-0.08%
$ 71.32 million $ 31.76 million
Jun 22, 5 PM $ 745.21
-0.01%
$ 71.38 million $ 31.69 million
Jun 22, 4 PM $ 745.3
-0.02%
$ 71.38 million $ 32.23 million
Jun 22, 3 PM $ 745.45
+0.09%
$ 71.4 million $ 33.96 million
Jun 22, 2 PM $ 744.81
-0.63%
$ 71.34 million $ 35.62 million
Jun 22, 1 PM $ 749.49
+0.22%
$ 71.79 million $ 37.95 million
Jun 22, 12 PM $ 747.86
+0.12%
$ 71.63 million $ 37.23 million
Jun 22, 11 AM $ 746.96
+0.04%
$ 71.54 million $ 35.62 million
Jun 22, 10 AM $ 746.66
+0.06%
$ 71.52 million $ 36.52 million
Jun 22, 9 AM $ 746.19
+0.00%
$ 71.47 million $ 26.46 million
Jun 22, 8 AM $ 746.18
-0.09%
$ 71.47 million $ 31.16 million
Jun 22, 7 AM $ 746.87
+0.09%
$ 71.54 million $ 38.01 million
Jun 22, 6 AM $ 746.21
+0.27%
$ 71.47 million $ 46.9 million
Jun 22, 5 AM $ 744.21
+0.03%
$ 71.28 million $ 51.05 million
Jun 22, 4 AM $ 744
-0.03%
$ 71.26 million $ 56.43 million
Jun 22, 3 AM $ 744.21
-0.04%
$ 71.28 million $ 59.01 million
Jun 22, 2 AM $ 744.53
-0.15%
$ 71.31 million $ 63.15 million
Jun 22, 1 AM $ 745.62
+0.22%
$ 71.42 million $ 66.57 million
Jun 22, 12 AM $ 743.98
+0.03%
$ 71.26 million $ 68.23 million