SP500 tokenized stock (xStock) Historical Data

SPYX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 666.35
+0.05%
$ 35.34 million $ 1.34 million
Mar 15, 9 AM $ 666.04
-0.15%
$ 35.32 million $ 1.33 million
Mar 15, 8 AM $ 667.02
+0.10%
$ 35.38 million $ 1.32 million
Mar 15, 7 AM $ 666.35
-0.22%
$ 35.34 million $ 1.32 million
Mar 15, 6 AM $ 667.83
+0.08%
$ 35.42 million $ 1.33 million
Mar 15, 5 AM $ 667.3
+0.28%
$ 35.39 million $ 1.33 million
Mar 15, 4 AM $ 665.47
-0.32%
$ 35.29 million $ 1.33 million
Mar 15, 3 AM $ 667.58
+0.06%
$ 35.41 million $ 1.33 million
Mar 15, 2 AM $ 667.15
+0.02%
$ 35.38 million $ 1.36 million
Mar 15, 1 AM $ 666.99
+0.07%
$ 35.37 million $ 1.33 million
Mar 15, 12 AM $ 666.52
-0.09%
$ 35.35 million $ 1.34 million
Mar 14, 11 PM $ 667.12
+0.03%
$ 35.38 million $ 1.35 million
Mar 14, 10 PM $ 666.91
+0.01%
$ 35.37 million $ 1.36 million
Mar 14, 9 PM $ 666.88
+0.03%
$ 35.37 million $ 1.38 million
Mar 14, 8 PM $ 666.69
-0.01%
$ 35.36 million $ 1.41 million
Mar 14, 7 PM $ 666.79
-0.02%
$ 35.36 million $ 1.42 million
Mar 14, 6 PM $ 666.92
+0.05%
$ 35.37 million $ 1.42 million
Mar 14, 5 PM $ 666.62
+0.11%
$ 35.36 million $ 1.44 million
Mar 14, 4 PM $ 665.87
-0.04%
$ 35.32 million $ 1.49 million
Mar 14, 3 PM $ 666.15
+0.00%
$ 35.33 million $ 1.57 million
Mar 14, 2 PM $ 666.13
+0.02%
$ 35.33 million $ 1.69 million
Mar 14, 1 PM $ 665.98
+0.00%
$ 30.48 million $ 1.93 million
Mar 14, 12 PM $ 665.99
+0.05%
$ 30.48 million $ 2.03 million
Mar 14, 11 AM $ 665.67
-0.09%
$ 30.46 million $ 2.06 million
Mar 14, 10 AM $ 666.25
+0.12%
$ 30.49 million $ 2.06 million
Mar 14, 9 AM $ 665.43
-0.01%
$ 30.45 million $ 2.11 million
Mar 14, 8 AM $ 665.5
+0.03%
$ 30.46 million $ 2.12 million
Mar 14, 7 AM $ 665.33
+0.05%
$ 30.45 million $ 2.15 million
Mar 14, 6 AM $ 665.03
+0.13%
$ 30.44 million $ 2.16 million
Mar 14, 5 AM $ 664.18
-0.07%
$ 30.4 million $ 2.2 million
Mar 14, 4 AM $ 664.63
-0.08%
$ 30.42 million $ 2.19 million
Mar 14, 3 AM $ 665.2
+0.08%
$ 30.44 million $ 2.21 million
Mar 14, 2 AM $ 664.62
-0.03%
$ 30.42 million $ 2.18 million
Mar 14, 1 AM $ 664.82
+0.04%
$ 30.43 million $ 2.21 million
Mar 14, 12 AM $ 664.59
-0.05%
$ 30.42 million $ 2.22 million
Mar 13, 11 PM $ 664.9
+0.17%
$ 30.43 million $ 2.3 million
Mar 13, 10 PM $ 663.77
+0.06%
$ 30.38 million $ 2.3 million
Mar 13, 9 PM $ 663.37
+0.07%
$ 30.36 million $ 2.29 million
Mar 13, 8 PM $ 662.89
-0.12%
$ 30.34 million $ 2.26 million
Mar 13, 7 PM $ 663.68
-0.27%
$ 30.37 million $ 2.27 million
Mar 13, 6 PM $ 665.51
+0.15%
$ 30.46 million $ 2.3 million
Mar 13, 5 PM $ 664.49
-0.18%
$ 30.41 million $ 2.29 million
Mar 13, 4 PM $ 665.66
+0.14%
$ 30.46 million $ 2.22 million
Mar 13, 3 PM $ 664.73
-0.79%
$ 30.42 million $ 2.18 million
Mar 13, 2 PM $ 670.03
-0.43%
$ 30.66 million $ 2.06 million
Mar 13, 1 PM $ 672.95
+0.25%
$ 30.8 million $ 1.87 million
Mar 13, 12 PM $ 671.3
+0.13%
$ 30.72 million $ 1.78 million
Mar 13, 11 AM $ 670.44
+0.14%
$ 30.68 million $ 1.75 million
Mar 13, 10 AM $ 669.51
+0.24%
$ 30.64 million $ 1.77 million
Mar 13, 9 AM $ 667.88
+0.07%
$ 30.57 million $ 1.72 million