SP500 tokenized stock (xStock) Historical Data

SPYX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 743.98
+0.03%
$ 71.26 million $ 68.23 million
Jun 21, 11 PM $ 743.78
-0.02%
$ 71.24 million $ 67.62 million
Jun 21, 10 PM $ 743.95
+0.22%
$ 71.25 million $ 66.33 million
Jun 21, 9 PM $ 742.34
-0.02%
$ 71.1 million $ 65.42 million
Jun 21, 8 PM $ 742.47
-0.03%
$ 71.11 million $ 67.84 million
Jun 21, 7 PM $ 742.72
+0.03%
$ 71.14 million $ 68.01 million
Jun 21, 6 PM $ 742.51
-0.45%
$ 71.12 million $ 68.01 million
Jun 21, 5 PM $ 745.85
-0.06%
$ 71.44 million $ 68.93 million
Jun 21, 4 PM $ 746.33
+0.00%
$ 71.48 million $ 69.76 million
Jun 21, 3 PM $ 746.34
+0.02%
$ 71.48 million $ 70.93 million
Jun 21, 2 PM $ 746.2
+0.00%
$ 71.47 million $ 72.59 million
Jun 21, 1 PM $ 746.2
+0.00%
$ 71.47 million $ 73.39 million
Jun 21, 12 PM $ 746.2
-0.02%
$ 71.47 million $ 77.6 million
Jun 21, 11 AM $ 746.34
+0.00%
$ 71.48 million $ 84.48 million
Jun 21, 10 AM $ 746.35
+0.00%
$ 71.48 million $ 88.47 million
Jun 21, 9 AM $ 746.34
+0.00%
$ 71.48 million $ 90.48 million
Jun 21, 8 AM $ 746.35
+0.00%
$ 71.49 million $ 89.54 million
Jun 21, 7 AM $ 746.34
+0.02%
$ 71.48 million $ 92.18 million
Jun 21, 6 AM $ 746.2
+0.00%
$ 71.47 million $ 89.06 million
Jun 21, 5 AM $ 746.18
+0.00%
$ 71.47 million $ 87.1 million
Jun 21, 4 AM $ 746.18
-0.02%
$ 71.47 million $ 88.53 million
Jun 21, 3 AM $ 746.32
+0.02%
$ 71.48 million $ 87.33 million
Jun 21, 2 AM $ 746.18
+0.00%
$ 71.47 million $ 88.93 million
Jun 21, 1 AM $ 746.2
+0.02%
$ 71.47 million $ 89.19 million
Jun 21, 12 AM $ 746.04
+0.00%
$ 71.46 million $ 90.86 million
Jun 20, 11 PM $ 746.06
-0.02%
$ 71.46 million $ 92.92 million
Jun 20, 10 PM $ 746.22
+0.01%
$ 71.47 million $ 93.33 million
Jun 20, 9 PM $ 746.13
+0.03%
$ 71.46 million $ 93.75 million
Jun 20, 8 PM $ 745.91
-0.02%
$ 71.44 million $ 92.29 million
Jun 20, 7 PM $ 746.05
+0.00%
$ 71.46 million $ 89.3 million
Jun 20, 6 PM $ 746.07
-0.04%
$ 71.46 million $ 88.76 million
Jun 20, 5 PM $ 746.38
-0.05%
$ 71.49 million $ 87.99 million
Jun 20, 4 PM $ 746.78
+0.02%
$ 71.53 million $ 88.24 million
Jun 20, 3 PM $ 746.61
+0.01%
$ 71.51 million $ 87.49 million
Jun 20, 2 PM $ 746.53
-0.02%
$ 71.5 million $ 88.12 million
Jun 20, 1 PM $ 746.7
-0.08%
$ 71.52 million $ 88.74 million
Jun 20, 12 PM $ 747.31
+0.00%
$ 71.58 million $ 86.61 million
Jun 20, 11 AM $ 747.32
+0.02%
$ 71.58 million $ 84.82 million
Jun 20, 10 AM $ 747.16
+0.00%
$ 71.56 million $ 80.81 million
Jun 20, 9 AM $ 747.17
+0.00%
$ 71.56 million $ 81.29 million
Jun 20, 8 AM $ 747.17
+0.00%
$ 71.56 million $ 82.19 million
Jun 20, 7 AM $ 747.17
-0.02%
$ 71.56 million $ 80.78 million
Jun 20, 6 AM $ 747.32
+0.00%
$ 71.58 million $ 80.52 million
Jun 20, 5 AM $ 747.32
+0.02%
$ 71.58 million $ 80.55 million
Jun 20, 4 AM $ 747.17
-0.02%
$ 71.56 million $ 75.71 million
Jun 20, 3 AM $ 747.33
+0.02%
$ 71.58 million $ 74.75 million
Jun 20, 2 AM $ 747.17
-0.01%
$ 71.56 million $ 72.24 million
Jun 20, 1 AM $ 747.21
+0.02%
$ 71.57 million $ 74.84 million
Jun 20, 12 AM $ 747.05
+0.05%
$ 71.55 million $ 72.96 million
Jun 19, 11 PM $ 746.66
+0.02%
$ 71.39 million $ 70.87 million