Coinranking
SP500 tokenized stock (xStock) Historical Data
SPYX
Page 17
| Date | | | ||
|---|---|---|---|---|
| 7:20 PM | $ 742.17 | +0.00% | ||
| 7:19 PM | $ 742.18 | +0.00% | ||
| 7:18 PM | $ 742.18 | +0.00% | ||
| 7:17 PM | $ 742.19 | +0.00% | ||
| 7:16 PM | $ 742.19 | +0.00% | ||
| 7:15 PM | $ 742.2 | +0.00% | ||
| 7:14 PM | $ 742.2 | -0.02% | ||
| 7:13 PM | $ 742.37 | +0.00% | ||
| 7:12 PM | $ 742.37 | +0.02% | ||
| 7:11 PM | $ 742.24 | -0.02% | ||
| 7:10 PM | $ 742.37 | +0.00% | ||
| 7:09 PM | $ 742.37 | -0.01% | ||
| 7:08 PM | $ 742.48 | +0.00% | ||
| 7:07 PM | $ 742.51 | +0.02% | ||
| 7:06 PM | $ 742.33 | +0.00% | ||
| 7:05 PM | $ 742.32 | +0.00% | ||
| 7:04 PM | $ 742.35 | +0.00% | ||
| 7:03 PM | $ 742.35 | +0.00% | ||
| 7:02 PM | $ 742.37 | -0.01% | ||
| 7:01 PM | $ 742.47 | +0.01% | ||
| 7:00 PM | $ 742.38 | +0.00% | ||
| 6:59 PM | $ 742.39 | +0.00% | ||
| 6:58 PM | $ 742.39 | -0.01% | ||
| 6:57 PM | $ 742.44 | -0.01% | ||
| 6:56 PM | $ 742.48 | +0.01% | ||
| 6:55 PM | $ 742.41 | +0.00% | ||
| 6:54 PM | $ 742.42 | +0.00% | ||
| 6:53 PM | $ 742.44 | +0.00% | ||
| 6:52 PM | $ 742.43 | -0.01% | ||
| 6:51 PM | $ 742.52 | +0.00% | ||
| 6:50 PM | $ 742.52 | +0.00% | ||
| 6:49 PM | $ 742.54 | +0.00% | ||
| 6:48 PM | $ 742.54 | +0.00% | ||
| 6:47 PM | $ 742.51 | +0.03% | ||
| 6:46 PM | $ 742.31 | +0.02% | ||
| 6:45 PM | $ 742.18 | +0.01% | ||
| 6:44 PM | $ 742.12 | +0.00% | ||
| 6:43 PM | $ 742.12 | +0.00% | ||
| 6:42 PM | $ 742.09 | -0.01% | ||
| 6:41 PM | $ 742.16 | +0.00% | ||
| 6:40 PM | $ 742.17 | -0.02% | ||
| 6:39 PM | $ 742.31 | -0.01% | ||
| 6:38 PM | $ 742.39 | +0.00% | ||
| 6:37 PM | $ 742.37 | -0.06% | ||
| 6:36 PM | $ 742.84 | +0.00% | ||
| 6:35 PM | $ 742.84 | -0.02% | ||
| 6:34 PM | $ 742.95 | -0.02% | ||
| 6:33 PM | $ 743.12 | -0.02% | ||
| 6:32 PM | $ 743.3 | -0.05% | ||
| 6:31 PM | $ 743.64 | -0.04% | ||