SP500 tokenized stock (xStock) Historical Data

SPYX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 667.88
+0.07%
$ 30.57 million $ 1.72 million
Mar 13, 8 AM $ 667.38
-0.07%
$ 30.54 million $ 1.73 million
Mar 13, 7 AM $ 667.81
-0.02%
$ 30.56 million $ 1.73 million
Mar 13, 6 AM $ 667.94
-0.31%
$ 30.57 million $ 1.72 million
Mar 13, 5 AM $ 669.99
+0.04%
$ 30.66 million $ 1.71 million
Mar 13, 4 AM $ 669.7
-0.08%
$ 30.65 million $ 1.69 million
Mar 13, 3 AM $ 670.2
-0.01%
$ 30.67 million $ 1.67 million
Mar 13, 2 AM $ 670.27
+0.04%
$ 30.68 million $ 1.65 million
Mar 13, 1 AM $ 670.05
+0.13%
$ 30.67 million $ 1.64 million
Mar 13, 12 AM $ 669.15
+0.06%
$ 30.62 million $ 1.64 million
Mar 12, 11 PM $ 668.75
-0.02%
$ 30.61 million $ 1.54 million
Mar 12, 10 PM $ 668.87
-0.02%
$ 30.61 million $ 1.53 million
Mar 12, 9 PM $ 669.03
+0.01%
$ 30.62 million $ 1.54 million
Mar 12, 8 PM $ 668.99
+0.03%
$ 30.62 million $ 1.55 million
Mar 12, 7 PM $ 668.81
-0.08%
$ 30.61 million $ 1.53 million
Mar 12, 6 PM $ 669.34
-0.03%
$ 30.63 million $ 1.51 million
Mar 12, 5 PM $ 669.53
-0.09%
$ 30.64 million $ 1.52 million
Mar 12, 4 PM $ 670.1
-0.11%
$ 30.67 million $ 1.57 million
Mar 12, 3 PM $ 670.83
+0.06%
$ 30.7 million $ 1.59 million
Mar 12, 2 PM $ 670.45
-0.18%
$ 30.68 million $ 1.58 million
Mar 12, 1 PM $ 671.69
-0.27%
$ 30.74 million $ 1.57 million
Mar 12, 12 PM $ 673.52
-0.23%
$ 30.82 million $ 1.6 million
Mar 12, 11 AM $ 675.09
-0.01%
$ 30.9 million $ 1.61 million
Mar 12, 10 AM $ 675.17
+0.04%
$ 30.9 million $ 1.61 million
Mar 12, 9 AM $ 674.88
+0.04%
$ 30.89 million $ 1.61 million
Mar 12, 8 AM $ 674.63
-0.06%
$ 30.88 million $ 1.58 million
Mar 12, 7 AM $ 675.04
+0.06%
$ 30.89 million $ 1.57 million
Mar 12, 6 AM $ 674.6
+0.05%
$ 30.87 million $ 1.56 million
Mar 12, 5 AM $ 674.26
+0.08%
$ 30.86 million $ 1.55 million
Mar 12, 4 AM $ 673.72
+0.06%
$ 30.83 million $ 1.55 million
Mar 12, 3 AM $ 673.35
-0.02%
$ 30.82 million $ 1.56 million
Mar 12, 2 AM $ 673.51
-0.17%
$ 30.82 million $ 1.58 million
Mar 12, 1 AM $ 674.66
+0.03%
$ 30.88 million $ 1.58 million
Mar 12, 12 AM $ 674.48
-0.15%
$ 30.87 million $ 1.58 million
Mar 11, 11 PM $ 675.5
-0.18%
$ 30.91 million $ 1.59 million
Mar 11, 10 PM $ 676.7
-0.13%
$ 30.97 million $ 1.62 million
Mar 11, 9 PM $ 677.59
+0.02%
$ 31.01 million $ 1.66 million
Mar 11, 8 PM $ 677.47
-0.06%
$ 31.01 million $ 1.67 million
Mar 11, 7 PM $ 677.86
+0.14%
$ 31.02 million $ 1.69 million
Mar 11, 6 PM $ 676.93
+0.00%
$ 30.98 million $ 1.7 million
Mar 11, 5 PM $ 676.93
-0.11%
$ 30.98 million $ 1.75 million
Mar 11, 4 PM $ 677.65
+0.01%
$ 31.01 million $ 1.73 million
Mar 11, 3 PM $ 677.61
-0.35%
$ 31.01 million $ 1.88 million
Mar 11, 2 PM $ 679.97
+0.11%
$ 31.12 million $ 1.92 million
Mar 11, 1 PM $ 679.25
-0.12%
$ 31.09 million $ 1.91 million
Mar 11, 12 PM $ 680.06
+0.17%
$ 31.12 million $ 1.89 million
Mar 11, 11 AM $ 678.91
-0.12%
$ 31.07 million $ 1.9 million
Mar 11, 10 AM $ 679.72
+0.15%
$ 31.11 million $ 1.9 million
Mar 11, 9 AM $ 678.72
-0.01%
$ 31.06 million $ 1.95 million
Mar 11, 8 AM $ 678.79
-0.16%
$ 31.07 million $ 2 million