SP500 tokenized stock (xStock) Historical Data

SPYX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 747.05
+0.05%
$ 71.55 million $ 72.96 million
Jun 19, 11 PM $ 746.66
+0.02%
$ 71.39 million $ 70.87 million
Jun 19, 10 PM $ 746.52
-0.03%
$ 71.37 million $ 72.29 million
Jun 19, 9 PM $ 746.77
-0.01%
$ 71.4 million $ 72.34 million
Jun 19, 8 PM $ 746.87
+0.00%
$ 71.41 million $ 75.58 million
Jun 19, 7 PM $ 746.9
-0.01%
$ 71.41 million $ 76.61 million
Jun 19, 6 PM $ 746.99
-0.02%
$ 71.42 million $ 76.8 million
Jun 19, 5 PM $ 747.13
-0.03%
$ 71.43 million $ 76.5 million
Jun 19, 4 PM $ 747.34
+0.04%
$ 71.45 million $ 75.89 million
Jun 19, 3 PM $ 747.04
+0.03%
$ 71.42 million $ 72.36 million
Jun 19, 2 PM $ 746.8
+0.00%
$ 71.4 million $ 70.05 million
Jun 19, 1 PM $ 746.8
+0.13%
$ 71.4 million $ 65.75 million
Jun 19, 12 PM $ 745.86
+0.04%
$ 71.31 million $ 65.13 million
Jun 19, 11 AM $ 745.57
+0.05%
$ 71.28 million $ 61.63 million
Jun 19, 10 AM $ 745.21
-0.14%
$ 71.25 million $ 60.28 million
Jun 19, 9 AM $ 746.25
+0.02%
$ 71.35 million $ 59.54 million
Jun 19, 8 AM $ 746.08
+0.00%
$ 71.33 million $ 56.21 million
Jun 19, 7 AM $ 746.06
+0.19%
$ 71.33 million $ 51.09 million
Jun 19, 6 AM $ 744.63
+0.10%
$ 71.19 million $ 47.94 million
Jun 19, 5 AM $ 743.91
-0.05%
$ 71.12 million $ 48 million
Jun 19, 4 AM $ 744.26
-0.16%
$ 71.16 million $ 51.41 million
Jun 19, 3 AM $ 745.46
-0.08%
$ 71.27 million $ 54.18 million
Jun 19, 2 AM $ 746.03
-0.17%
$ 71.33 million $ 58.23 million
Jun 19, 1 AM $ 747.28
+0.00%
$ 71.45 million $ 55.82 million
Jun 19, 12 AM $ 747.3
-0.02%
$ 71.45 million $ 60.82 million
Jun 18, 11 PM $ 747.43
+0.00%
$ 71.46 million $ 64.3 million
Jun 18, 10 PM $ 747.42
-0.09%
$ 71.46 million $ 62.55 million
Jun 18, 9 PM $ 748.11
-0.02%
$ 71.52 million $ 62.36 million
Jun 18, 8 PM $ 748.26
+0.06%
$ 71.54 million $ 58.65 million
Jun 18, 7 PM $ 747.8
+0.11%
$ 71.49 million $ 58.57 million
Jun 18, 6 PM $ 746.96
-0.08%
$ 71.41 million $ 58.69 million
Jun 18, 5 PM $ 747.57
+0.06%
$ 71.47 million $ 58.83 million
Jun 18, 4 PM $ 747.11
+0.07%
$ 71.43 million $ 58.47 million
Jun 18, 3 PM $ 746.6
-0.05%
$ 71.38 million $ 58.46 million
Jun 18, 2 PM $ 746.99
+0.25%
$ 71.42 million $ 58.33 million
Jun 18, 1 PM $ 745.13
-0.13%
$ 71.24 million $ 59.2 million
Jun 18, 12 PM $ 746.13
+0.24%
$ 71.34 million $ 62.29 million
Jun 18, 11 AM $ 744.33
-0.22%
$ 71.16 million $ 64.29 million
Jun 18, 10 AM $ 745.99
+0.00%
$ 71.32 million $ 65.32 million
Jun 18, 9 AM $ 746.03
+0.00%
$ 71.33 million $ 69.46 million
Jun 18, 8 AM $ 746.03
-0.14%
$ 71.33 million $ 69.55 million
Jun 18, 7 AM $ 747.08
+0.31%
$ 71.43 million $ 69.29 million
Jun 18, 6 AM $ 744.78
-0.01%
$ 71.21 million $ 69.08 million
Jun 18, 5 AM $ 744.89
+0.02%
$ 71.22 million $ 68.83 million
Jun 18, 4 AM $ 744.76
-0.02%
$ 71.2 million $ 68.17 million
Jun 18, 3 AM $ 744.92
-0.16%
$ 71.22 million $ 65.72 million
Jun 18, 2 AM $ 746.09
-0.02%
$ 71.33 million $ 62.62 million
Jun 18, 1 AM $ 746.25
+0.00%
$ 71.35 million $ 58.28 million
Jun 18, 12 AM $ 746.26
+0.12%
$ 71.35 million $ 50.59 million
Jun 17, 11 PM $ 745.36
+0.16%
$ 71.26 million $ 46.3 million