SP500 tokenized stock (xStock) Historical Data

SPYX Page 18
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 742.19
-0.01%
$ 71.11 million $ 3.31 million
7:49 PM $ 742.19
+0.00%
$ 71.09 million $ 3.32 million
7:48 PM $ 742.2
+0.00%
$ 71.09 million $ 3.39 million
7:47 PM $ 742.21
-0.04%
$ 71.09 million $ 3.39 million
7:46 PM $ 742.47
+0.00%
$ 71.09 million $ 3.43 million
7:45 PM $ 742.49
+0.01%
$ 71.09 million $ 3.45 million
7:44 PM $ 742.45
+0.00%
$ 71.11 million $ 3.47 million
7:43 PM $ 742.42
-0.01%
$ 71.11 million $ 3.47 million
7:42 PM $ 742.5
+0.00%
$ 71.11 million $ 3.49 million
7:41 PM $ 742.5
+0.00%
$ 71.11 million $ 3.5 million
7:40 PM $ 742.54
+0.00%
$ 71.11 million $ 3.56 million
7:39 PM $ 742.54
-0.01%
$ 71.12 million $ 3.56 million
7:38 PM $ 742.58
+0.01%
$ 71.12 million $ 3.58 million
7:37 PM $ 742.52
+0.03%
$ 71.12 million $ 3.57 million
7:36 PM $ 742.31
+0.00%
$ 71.12 million $ 3.57 million
7:35 PM $ 742.28
+0.02%
$ 71.12 million $ 3.57 million
7:34 PM $ 742.13
+0.00%
$ 71.08 million $ 3.57 million
7:33 PM $ 742.1
+0.02%
$ 71.08 million $ 3.57 million
7:32 PM $ 741.95
+0.03%
$ 71.08 million $ 3.57 million
7:31 PM $ 741.73
+0.00%
$ 71.08 million $ 3.58 million
7:30 PM $ 741.71
+0.00%
$ 71.08 million $ 3.59 million
7:29 PM $ 741.69
+0.00%
$ 71.04 million $ 3.59 million
7:28 PM $ 741.67
+0.00%
$ 71.04 million $ 3.59 million
7:27 PM $ 741.67
+0.00%
$ 71.04 million $ 3.59 million
7:26 PM $ 741.66
+0.00%
$ 71.04 million $ 3.59 million
7:25 PM $ 741.68
+0.00%
$ 71.04 million $ 3.59 million
7:24 PM $ 741.68
-0.01%
$ 71.04 million $ 3.59 million
7:23 PM $ 741.76
+0.00%
$ 71.04 million $ 3.59 million
7:22 PM $ 741.76
-0.06%
$ 71.04 million $ 3.59 million
7:21 PM $ 742.22
+0.01%
$ 71.04 million $ 3.59 million
7:20 PM $ 742.17
+0.00%
$ 71.04 million $ 3.59 million
7:19 PM $ 742.18
+0.00%
$ 71.09 million $ 3.59 million
7:18 PM $ 742.18
+0.00%
$ 71.09 million $ 3.6 million
7:17 PM $ 742.19
+0.00%
$ 71.09 million $ 3.6 million
7:16 PM $ 742.19
+0.00%
$ 71.09 million $ 3.6 million
7:15 PM $ 742.2
+0.00%
$ 71.09 million $ 3.59 million
7:14 PM $ 742.2
-0.02%
$ 71.09 million $ 3.6 million
7:13 PM $ 742.37
+0.00%
$ 71.09 million $ 3.6 million
7:12 PM $ 742.37
+0.02%
$ 71.09 million $ 3.61 million
7:11 PM $ 742.24
-0.02%
$ 71.09 million $ 3.61 million
7:10 PM $ 742.37
+0.00%
$ 71.09 million $ 3.61 million
7:09 PM $ 742.37
-0.01%
$ 71.1 million $ 3.61 million
7:08 PM $ 742.48
+0.00%
$ 71.1 million $ 3.62 million
7:07 PM $ 742.51
+0.02%
$ 71.1 million $ 3.62 million
7:06 PM $ 742.33
+0.00%
$ 71.1 million $ 3.61 million
7:05 PM $ 742.32
+0.00%
$ 71.1 million $ 3.61 million
7:04 PM $ 742.35
+0.00%
$ 71.1 million $ 3.61 million
7:03 PM $ 742.35
+0.00%
$ 71.1 million $ 3.61 million
7:02 PM $ 742.37
-0.01%
$ 71.1 million $ 3.61 million
7:01 PM $ 742.47
+0.01%
$ 71.1 million $ 3.6 million