SP500 tokenized stock (xStock) Historical Data

SPYX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 679.25
-0.12%
$ 31.09 million $ 1.91 million
Mar 11, 12 PM $ 680.06
+0.17%
$ 31.12 million $ 1.89 million
Mar 11, 11 AM $ 678.91
-0.12%
$ 31.07 million $ 1.9 million
Mar 11, 10 AM $ 679.72
+0.15%
$ 31.11 million $ 1.9 million
Mar 11, 9 AM $ 678.72
-0.01%
$ 31.06 million $ 1.95 million
Mar 11, 8 AM $ 678.79
-0.16%
$ 31.07 million $ 2 million
Mar 11, 7 AM $ 679.87
-0.14%
$ 31.11 million $ 2.14 million
Mar 11, 6 AM $ 680.79
-0.09%
$ 31.16 million $ 2.24 million
Mar 11, 5 AM $ 681.39
-0.08%
$ 31.18 million $ 2.27 million
Mar 11, 4 AM $ 681.92
+0.05%
$ 31.21 million $ 2.28 million
Mar 11, 3 AM $ 681.6
-0.02%
$ 31.19 million $ 2.3 million
Mar 11, 2 AM $ 681.76
-0.02%
$ 31.2 million $ 2.33 million
Mar 11, 1 AM $ 681.9
+0.03%
$ 31.21 million $ 2.39 million
Mar 11, 12 AM $ 681.71
+0.06%
$ 31.2 million $ 2.39 million
Mar 10, 11 PM $ 681.32
+0.18%
$ 31.18 million $ 2.39 million
Mar 10, 10 PM $ 680.08
-0.02%
$ 31.12 million $ 2.37 million
Mar 10, 9 PM $ 680.19
-0.01%
$ 31.13 million $ 2.33 million
Mar 10, 8 PM $ 680.24
+0.07%
$ 31.13 million $ 2.35 million
Mar 10, 7 PM $ 679.78
-0.14%
$ 31.11 million $ 2.39 million
Mar 10, 6 PM $ 680.7
-0.36%
$ 31.15 million $ 2.45 million
Mar 10, 5 PM $ 683.18
+0.00%
$ 31.27 million $ 2.44 million
Mar 10, 4 PM $ 683.15
+0.21%
$ 31.26 million $ 2.46 million
Mar 10, 3 PM $ 681.7
+0.14%
$ 31.2 million $ 2.32 million
Mar 10, 2 PM $ 680.77
+0.42%
$ 31.16 million $ 2.35 million
Mar 10, 1 PM $ 677.93
-0.05%
$ 31.03 million $ 2.42 million
Mar 10, 12 PM $ 678.3
-0.28%
$ 31.04 million $ 2.46 million
Mar 10, 11 AM $ 680.18
-0.09%
$ 31.13 million $ 2.47 million
Mar 10, 10 AM $ 680.79
-0.01%
$ 31.16 million $ 2.46 million
Mar 10, 9 AM $ 680.87
+0.02%
$ 31.16 million $ 2.41 million
Mar 10, 8 AM $ 680.72
+0.16%
$ 31.15 million $ 2.38 million
Mar 10, 7 AM $ 679.64
+0.28%
$ 31.1 million $ 2.29 million
Mar 10, 6 AM $ 677.78
+0.02%
$ 31.02 million $ 2.24 million
Mar 10, 5 AM $ 677.64
+0.08%
$ 31.01 million $ 2.24 million
Mar 10, 4 AM $ 677.09
-0.02%
$ 30.99 million $ 2.29 million
Mar 10, 3 AM $ 677.22
-0.12%
$ 30.99 million $ 2.29 million
Mar 10, 2 AM $ 678
-0.06%
$ 31.03 million $ 2.34 million
Mar 10, 1 AM $ 678.38
+0.05%
$ 31.05 million $ 2.31 million
Mar 10, 12 AM $ 678.06
+0.05%
$ 31.03 million $ 2.45 million
Mar 9, 11 PM $ 677.71
-0.12%
$ 31.02 million $ 2.49 million
Mar 9, 10 PM $ 678.51
-0.04%
$ 31.05 million $ 2.61 million
Mar 9, 9 PM $ 678.76
+0.06%
$ 31.06 million $ 2.76 million
Mar 9, 8 PM $ 678.38
+0.10%
$ 31.05 million $ 2.74 million
Mar 9, 7 PM $ 677.67
+0.85%
$ 31.01 million $ 2.73 million
Mar 9, 6 PM $ 671.96
+0.29%
$ 30.75 million $ 2.67 million
Mar 9, 5 PM $ 670
-0.55%
$ 30.66 million $ 2.64 million
Mar 9, 4 PM $ 673.71
+0.48%
$ 30.83 million $ 2.63 million
Mar 9, 3 PM $ 670.45
+0.18%
$ 30.68 million $ 2.59 million
Mar 9, 2 PM $ 669.23
+0.39%
$ 30.63 million $ 2.51 million
Mar 9, 1 PM $ 666.65
-0.10%
$ 30.51 million $ 2.44 million
Mar 9, 12 PM $ 667.33
+0.07%
$ 30.54 million $ 2.46 million