SP500 tokenized stock (xStock) Historical Data

SPYX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 745.36
+0.16%
$ 71.26 million $ 46.3 million
Jun 17, 10 PM $ 744.15
+0.26%
$ 71.15 million $ 47.73 million
Jun 17, 9 PM $ 742.21
-0.10%
$ 70.96 million $ 55.72 million
Jun 17, 8 PM $ 742.97
+0.29%
$ 71.03 million $ 59.89 million
Jun 17, 7 PM $ 740.82
-0.84%
$ 70.83 million $ 61.61 million
Jun 17, 6 PM $ 747.11
-0.37%
$ 71.43 million $ 61.62 million
Jun 17, 5 PM $ 749.9
-0.09%
$ 71.7 million $ 61.59 million
Jun 17, 4 PM $ 750.6
-0.02%
$ 71.76 million $ 61.75 million
Jun 17, 3 PM $ 750.77
+0.11%
$ 71.78 million $ 63.02 million
Jun 17, 2 PM $ 749.93
-0.14%
$ 71.7 million $ 63.99 million
Jun 17, 1 PM $ 750.96
+0.03%
$ 71.8 million $ 64.26 million
Jun 17, 12 PM $ 750.7
-0.02%
$ 71.77 million $ 62.47 million
Jun 17, 11 AM $ 750.82
+0.02%
$ 71.78 million $ 62.04 million
Jun 17, 10 AM $ 750.66
-0.09%
$ 71.77 million $ 64.42 million
Jun 17, 9 AM $ 751.34
+0.01%
$ 71.83 million $ 61.9 million
Jun 17, 8 AM $ 751.24
-0.21%
$ 71.82 million $ 63.26 million
Jun 17, 7 AM $ 752.81
+0.11%
$ 71.97 million $ 65.04 million
Jun 17, 6 AM $ 751.99
-0.02%
$ 71.9 million $ 67.52 million
Jun 17, 5 AM $ 752.14
+0.00%
$ 71.91 million $ 69.52 million
Jun 17, 4 AM $ 752.15
+0.04%
$ 71.91 million $ 68.08 million
Jun 17, 3 AM $ 751.85
-0.02%
$ 71.88 million $ 67.7 million
Jun 17, 2 AM $ 752
+0.00%
$ 71.9 million $ 67.85 million
Jun 17, 1 AM $ 751.98
+0.06%
$ 71.89 million $ 68.2 million
Jun 17, 12 AM $ 751.54
+0.10%
$ 71.85 million $ 68.79 million
Jun 16, 11 PM $ 750.79
+0.01%
$ 71.78 million $ 67.96 million
Jun 16, 10 PM $ 750.69
+0.01%
$ 71.77 million $ 66.82 million
Jun 16, 9 PM $ 750.64
+0.06%
$ 71.77 million $ 58.67 million
Jun 16, 8 PM $ 750.2
-0.14%
$ 71.73 million $ 55.83 million
Jun 16, 7 PM $ 751.27
-0.14%
$ 71.83 million $ 53.1 million
Jun 16, 6 PM $ 752.31
-0.01%
$ 71.93 million $ 53.39 million
Jun 16, 5 PM $ 752.37
-0.08%
$ 71.93 million $ 53.31 million
Jun 16, 4 PM $ 752.99
-0.02%
$ 71.99 million $ 53.36 million
Jun 16, 3 PM $ 753.14
-0.06%
$ 72.01 million $ 52.63 million
Jun 16, 2 PM $ 753.58
-0.21%
$ 72.05 million $ 51.02 million
Jun 16, 1 PM $ 755.19
+0.01%
$ 72.2 million $ 49.57 million
Jun 16, 12 PM $ 755.15
+0.00%
$ 72.2 million $ 49.61 million
Jun 16, 11 AM $ 755.15
+0.14%
$ 72.2 million $ 46.53 million
Jun 16, 10 AM $ 754.09
+0.00%
$ 72.1 million $ 43.3 million
Jun 16, 9 AM $ 754.07
-0.01%
$ 72.09 million $ 41.89 million
Jun 16, 8 AM $ 754.17
-0.02%
$ 72.1 million $ 41.47 million
Jun 16, 7 AM $ 754.31
+0.02%
$ 72.12 million $ 39.95 million
Jun 16, 6 AM $ 754.2
+0.02%
$ 72.11 million $ 38.97 million
Jun 16, 5 AM $ 754.06
-0.02%
$ 72.09 million $ 37.38 million
Jun 16, 4 AM $ 754.19
+0.01%
$ 72.11 million $ 36.96 million
Jun 16, 3 AM $ 754.13
+0.01%
$ 72.1 million $ 37.1 million
Jun 16, 2 AM $ 754.04
+0.00%
$ 72.09 million $ 36.21 million
Jun 16, 1 AM $ 754.04
-0.05%
$ 72.09 million $ 35.6 million
Jun 16, 12 AM $ 754.42
-0.02%
$ 72.13 million $ 34.5 million
Jun 15, 11 PM $ 754.56
-0.01%
$ 72.14 million $ 31.49 million
Jun 15, 10 PM $ 754.63
-0.11%
$ 72.15 million $ 31.17 million