Coinranking
SP500 tokenized stock (xStock) Historical Data
SPYX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:15 AM | $779.27 | -0.03% | ||
| 12:14 AM | $779.47 | +0.05% | ||
| 12:13 AM | $779.06 | -0.03% | ||
| 12:12 AM | $779.54 | +0.01% | ||
| 12:11 AM | $779.46 | +0.00% | ||
| 12:10 AM | $779.43 | +0.00% | ||
| 12:09 AM | $779.44 | -0.03% | ||
| 12:08 AM | $779.64 | +0.00% | ||
| 12:07 AM | $779.47 | +0.01% | ||
| 12:06 AM | $779.36 | +0.02% | ||
| 12:05 AM | $779.16 | +0.09% | ||
| 12:04 AM | $778.49 | +0.00% | ||
| 12:03 AM | $778.48 | +0.00% | ||
| 12:02 AM | $778.49 | +0.00% | ||
| 12:01 AM | $778.5 | -0.02% | ||
| 12:00 AM | $778.67 | -0.01% | ||
| 11:59 PM | $778.72 | +0.00% | ||
| 11:58 PM | $778.79 | -0.06% | ||
| 11:57 PM | $779.29 | -0.10% | ||
| 11:56 PM | $779.74 | -0.02% | ||
| 11:55 PM | $779.93 | -0.01% | ||
| 11:54 PM | $779.98 | +0.03% | ||
| 11:53 PM | $779.76 | -0.02% | ||
| 11:52 PM | $779.9 | +0.28% | ||
| 11:51 PM | $777.7 | +0.00% | ||
| 11:50 PM | $777.71 | +0.00% | ||
| 11:49 PM | $777.7 | +0.00% | ||
| 11:48 PM | $777.71 | +0.00% | ||
| 11:47 PM | $777.72 | +0.00% | ||
| 11:46 PM | $777.74 | +0.00% | ||
| 11:45 PM | $777.75 | -0.14% | ||
| 11:44 PM | $778.86 | -0.05% | ||
| 11:43 PM | $779.26 | +0.02% | ||
| 11:42 PM | $779.11 | +0.01% | ||
| 11:41 PM | $779.03 | -0.01% | ||
| 11:40 PM | $779.08 | +0.08% | ||
| 11:39 PM | $778.49 | +0.02% | ||
| 11:38 PM | $778.31 | +0.08% | ||
| 11:37 PM | $777.72 | -0.01% | ||
| 11:36 PM | $777.81 | +0.00% | ||
| 11:35 PM | $777.46 | +0.03% | ||
| 11:34 PM | $777.23 | +0.00% | ||
| 11:33 PM | $777.2 | -0.01% | ||
| 11:32 PM | $777.26 | +0.00% | ||
| 11:31 PM | $777.28 | +0.08% | ||
| 11:30 PM | $776.63 | +0.00% | ||
| 11:29 PM | $776.63 | +0.00% | ||
| 11:28 PM | $776.63 | +0.00% | ||
| 11:27 PM | $776.6 | +0.04% | ||
| 11:26 PM | $776.32 | -0.02% | ||