Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SP500 tokenized stock (xStock) Historical Data

SPYX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $767.94
-0.12%
$73.57 million $6.99 million
Aug 23, 2026 $768.89
-0.10%
$73.65 million $4.14 million
Aug 22, 2026 $769.64
-0.29%
$73.74 million $3.88 million
Aug 21, 2026 $771.86
+0.69%
$73.93 million $6.46 million
Aug 20, 2026 $766.56
-0.90%
$73.42 million $8.18 million
Aug 19, 2026 $773.56
+0.35%
$74.09 million $5.75 million
Aug 18, 2026 $770.89
-0.75%
$73.83 million $4.18 million
Aug 17, 2026 $776.68
-0.85%
$74.39 million $7.47 million
Aug 16, 2026 $783.33
+0.33%
$74.88 million $2.52 million
Aug 15, 2026 $780.73
+0.09%
$74.77 million $2.1 million
Aug 14, 2026 $780.07
-0.31%
$74.72 million $4.96 million
Aug 13, 2026 $782.53
+0.51%
$74.94 million $4.14 million
Aug 12, 2026 $778.56
+0.57%
$74.57 million $5.7 million
Aug 11, 2026 $774.16
+0.07%
$74.21 million $5.92 million
Aug 10, 2026 $773.61
-0.27%
$74.25 million $10.08 million
Aug 9, 2026 $775.68
-0.28%
$74.35 million $4.33 million
Aug 8, 2026 $777.84
+0.32%
$74.5 million $3.28 million
Aug 7, 2026 $775.36
+0.39%
$74.21 million $9.12 million
Aug 6, 2026 $772.32
-1.85%
$73.92 million $12.07 million
Aug 5, 2026 $785.94
+1.15%
$74.03 million $15.43 million
Aug 4, 2026 $777.03
+1.95%
$74.42 million $8.41 million
Aug 3, 2026 $762.21
+1.14%
$72.99 million $5.39 million
Aug 2, 2026 $753.59
+0.78%
$72.15 million $3.36 million
Aug 1, 2026 $747.77
-0.10%
$71.63 million $1.78 million
Jul 31, 2026 $748.55
+0.63%
$71.7 million $3.96 million
Jul 30, 2026 $743.87
+1.45%
$71.25 million $45.82 million
Jul 29, 2026 $733.24
-1.47%
$70.23 million $109.53 million
Jul 28, 2026 $744.15
+0.51%
$71.29 million $19.07 million
Jul 27, 2026 $740.38
-0.82%
$70.91 million $32.82 million
Jul 26, 2026 $746.47
+0.40%
$71.5 million $32.59 million
Jul 25, 2026 $743.51
+0.04%
$71.21 million $39.3 million
Jul 24, 2026 $743.05
+0.05%
$71.17 million $2.62 million
Jul 23, 2026 $742.65
-1.01%
$71.14 million $3.9 million
Jul 22, 2026 $750.2
-0.02%
$71.86 million $4.55 million
Jul 21, 2026 $750.34
+0.72%
$71.86 million $88.03 million
Jul 20, 2026 $744.94
+0.15%
$71.33 million $27.52 million
Jul 19, 2026 $743.81
-0.37%
$71.24 million $156.97 million
Jul 18, 2026 $746.57
-0.03%
$71.51 million $931,852
Jul 17, 2026 $746.81
-0.92%
$71.52 million $2.95 million
Jul 16, 2026 $753.76
-0.72%
$72.19 million $2.55 million
Jul 15, 2026 $759.25
+0.28%
$72.72 million $2.89 million
Jul 14, 2026 $757.16
+0.63%
$72.52 million $3.4 million
Jul 13, 2026 $752.39
-0.62%
$72.08 million $3.13 million
Jul 12, 2026 $757.08
-0.37%
$72.53 million $2.41 million
Jul 11, 2026 $759.93
+0.09%
$72.78 million $1.25 million
Jul 10, 2026 $759.24
+0.47%
$72.72 million $4.02 million
Jul 9, 2026 $755.67
+0.94%
$72.38 million $6.34 million
Jul 8, 2026 $748.65
-0.21%
$71.7 million $3.85 million
Jul 7, 2026 $750.24
-0.68%
$71.86 million $2.61 million
Jul 6, 2026 $755.4
+0.30%
$72.35 million $3.21 million