SP500 tokenized stock (xStock) Historical Data

SPYX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 655.39
-1.25%
$ 34.76 million $ 1.69 million
Mar 19, 2026 $ 663.66
-0.05%
$ 35.2 million $ 1.65 million
Mar 18, 2026 $ 664.02
-1.40%
$ 35.22 million $ 1.81 million
Mar 17, 2026 $ 673.44
+0.40%
$ 35.72 million $ 1.96 million
Mar 16, 2026 $ 670.75
+0.53%
$ 35.57 million $ 2.27 million
Mar 15, 2026 $ 667.2
+0.01%
$ 35.39 million $ 1.53 million
Mar 14, 2026 $ 667.12
+0.34%
$ 35.38 million $ 1.35 million
Mar 13, 2026 $ 664.9
-0.57%
$ 30.43 million $ 2.3 million
Mar 12, 2026 $ 668.75
-1.00%
$ 30.6 million $ 1.54 million
Mar 11, 2026 $ 675.5
-0.85%
$ 30.92 million $ 1.59 million
Mar 10, 2026 $ 681.32
+0.53%
$ 31.18 million $ 2.39 million
Mar 9, 2026 $ 677.71
+1.46%
$ 31.02 million $ 2.49 million
Mar 8, 2026 $ 668.04
-0.78%
$ 30.57 million $ 2.28 million
Mar 7, 2026 $ 673.31
-0.09%
$ 30.81 million $ 1.53 million
Mar 6, 2026 $ 673.92
-1.29%
$ 30.84 million $ 1.72 million
Mar 5, 2026 $ 682.71
-0.61%
$ 31.25 million $ 1.97 million
Mar 4, 2026 $ 686.91
+0.86%
$ 31.44 million $ 2.4 million
Mar 3, 2026 $ 681.12
-0.88%
$ 31.17 million $ 2.6 million
Mar 2, 2026 $ 687.2
+0.56%
$ 31.45 million $ 2.12 million
Mar 1, 2026 $ 683.37
-0.65%
$ 31.28 million $ 1.68 million
Feb 28, 2026 $ 687.82
+0.05%
$ 31.48 million $ 1.76 million
Feb 27, 2026 $ 687.47
-0.29%
$ 31.46 million $ 1.77 million
Feb 26, 2026 $ 689.47
-0.50%
$ 31.55 million $ 1.57 million
Feb 25, 2026 $ 692.95
+0.62%
$ 31.71 million $ 2.51 million
Feb 24, 2026 $ 688.7
+0.61%
$ 31.52 million $ 2.06 million
Feb 23, 2026 $ 684.52
-0.55%
$ 31.33 million $ 2.8 million
Feb 22, 2026 $ 688.29
-0.58%
$ 31.5 million $ 1.46 million
Feb 21, 2026 $ 692.31
+0.13%
$ 31.68 million $ 1.22 million
Feb 20, 2026 $ 691.45
+0.77%
$ 31.64 million $ 2.3 million
Feb 19, 2026 $ 686.2
-0.25%
$ 31.4 million $ 1.48 million
Feb 18, 2026 $ 687.9
+0.39%
$ 31.49 million $ 1.54 million
Feb 17, 2026 $ 685.23
-0.19%
$ 31.36 million $ 1.64 million
Feb 16, 2026 $ 686.53
+0.30%
$ 31.42 million $ 1.55 million
Feb 15, 2026 $ 684.44
+0.51%
$ 31.32 million $ 1.97 million
Feb 14, 2026 $ 680.94
-0.28%
$ 31.16 million $ 1.86 million
Feb 13, 2026 $ 682.84
-0.31%
$ 31.25 million $ 1.61 million
Feb 12, 2026 $ 684.97
-1.27%
$ 31.35 million $ 1.91 million
Feb 11, 2026 $ 693.75
-0.14%
$ 31.75 million $ 1.96 million
Feb 10, 2026 $ 694.74
-0.21%
$ 31.8 million $ 1.66 million
Feb 9, 2026 $ 696.2
+0.50%
$ 31.86 million $ 2.37 million
Feb 8, 2026 $ 692.74
-0.06%
$ 31.7 million $ 1.69 million
Feb 7, 2026 $ 693.13
+0.19%
$ 31.72 million $ 2.17 million
Feb 6, 2026 $ 691.82
+2.39%
$ 31.66 million $ 4.16 million
Feb 5, 2026 $ 675.67
-1.86%
$ 30.92 million $ 4.99 million
Feb 4, 2026 $ 688.44
-0.32%
$ 31.51 million $ 2.48 million
Feb 3, 2026 $ 690.68
-0.95%
$ 31.61 million $ 3.16 million
Feb 2, 2026 $ 697.29
+0.55%
$ 31.91 million $ 3.87 million
Feb 1, 2026 $ 693.48
+0.28%
$ 31.74 million $ 3.24 million
Jan 31, 2026 $ 691.53
+0.00%
$ 31.65 million $ 3.42 million
Jan 30, 2026 $ 691.52
-0.37%
$ 31.6 million $ 3.7 million