SP500 tokenized stock (xStock) Historical Data

SPYX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 684.52
-0.55%
$ 31.33 million $ 2.8 million
Feb 22, 2026 $ 688.29
-0.58%
$ 31.5 million $ 1.46 million
Feb 21, 2026 $ 692.31
+0.13%
$ 31.68 million $ 1.22 million
Feb 20, 2026 $ 691.45
+0.77%
$ 31.64 million $ 2.3 million
Feb 19, 2026 $ 686.2
-0.25%
$ 31.4 million $ 1.48 million
Feb 18, 2026 $ 687.9
+0.39%
$ 31.49 million $ 1.54 million
Feb 17, 2026 $ 685.23
-0.19%
$ 31.36 million $ 1.64 million
Feb 16, 2026 $ 686.53
+0.30%
$ 31.42 million $ 1.55 million
Feb 15, 2026 $ 684.44
+0.51%
$ 31.32 million $ 1.97 million
Feb 14, 2026 $ 680.94
-0.28%
$ 31.16 million $ 1.86 million
Feb 13, 2026 $ 682.84
-0.31%
$ 31.25 million $ 1.61 million
Feb 12, 2026 $ 684.97
-1.27%
$ 31.35 million $ 1.91 million
Feb 11, 2026 $ 693.75
-0.14%
$ 31.75 million $ 1.96 million
Feb 10, 2026 $ 694.74
-0.21%
$ 31.8 million $ 1.66 million
Feb 9, 2026 $ 696.2
+0.50%
$ 31.86 million $ 2.37 million
Feb 8, 2026 $ 692.74
-0.06%
$ 31.7 million $ 1.69 million
Feb 7, 2026 $ 693.13
+0.19%
$ 31.72 million $ 2.17 million
Feb 6, 2026 $ 691.82
+2.39%
$ 31.66 million $ 4.16 million
Feb 5, 2026 $ 675.67
-1.86%
$ 30.92 million $ 4.99 million
Feb 4, 2026 $ 688.44
-0.32%
$ 31.51 million $ 2.48 million
Feb 3, 2026 $ 690.68
-0.95%
$ 31.61 million $ 3.16 million
Feb 2, 2026 $ 697.29
+0.55%
$ 31.91 million $ 3.87 million
Feb 1, 2026 $ 693.48
+0.28%
$ 31.74 million $ 3.24 million
Jan 31, 2026 $ 691.53
+0.00%
$ 31.65 million $ 3.42 million
Jan 30, 2026 $ 691.52
-0.37%
$ 31.6 million $ 3.7 million
Jan 29, 2026 $ 694.08
-0.29%
$ 31.72 million $ 4.06 million
Jan 28, 2026 $ 696.12
-0.08%
$ 31.81 million $ 3.24 million
Jan 27, 2026 $ 696.68
+0.49%
$ 31.83 million $ 3.14 million
Jan 26, 2026 $ 693.29
+0.82%
$ 31.68 million $ 3.33 million
Jan 25, 2026 $ 687.66
-0.09%
$ 31.42 million $ 3.28 million
Jan 24, 2026 $ 688.27
-0.06%
$ 31.45 million $ 2.83 million
Jan 23, 2026 $ 688.72
-0.03%
$ 31.47 million $ 3.11 million
Jan 22, 2026 $ 688.93
+0.37%
$ 31.48 million $ 3.01 million
Jan 21, 2026 $ 686.43
+1.15%
$ 31.37 million $ 3.52 million
Jan 20, 2026 $ 678.6
-1.62%
$ 31.01 million $ 3.58 million
Jan 19, 2026 $ 689.74
-0.27%
$ 31.52 million $ 3.34 million
Jan 18, 2026 $ 691.61
-0.21%
$ 31.6 million $ 2.97 million
Jan 17, 2026 $ 693.06
+0.10%
$ 31.67 million $ 2.82 million
Jan 16, 2026 $ 692.36
-0.11%
$ 31.64 million $ 3.28 million
Jan 15, 2026 $ 693.11
+0.40%
$ 31.67 million $ 3.19 million
Jan 14, 2026 $ 690.35
-0.53%
$ 31.55 million $ 3.44 million
Jan 13, 2026 $ 694
-0.26%
$ 31.71 million $ 3.05 million
Jan 12, 2026 $ 695.82
-0.28%
$ 31.8 million $ 3.17 million
Jan 11, 2026 $ 697.77
+0.06%
$ 31.88 million $ 2.6 million
Jan 10, 2026 $ 697.34
+0.40%
$ 31.86 million $ 2.46 million
Jan 9, 2026 $ 694.6
+0.62%
$ 31.74 million $ 2.88 million
Jan 8, 2026 $ 690.29
-0.02%
$ 31.54 million $ 2.92 million
Jan 7, 2026 $ 690.44
-0.30%
$ 31.55 million $ 2.97 million
Jan 6, 2026 $ 692.5
+0.59%
$ 31.64 million $ 3.05 million
Jan 5, 2026 $ 688.44
-0.05%
$ 31.46 million $ 3.12 million