Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SP500 tokenized stock (xStock) Historical Data

SPYX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $669.06
+1.01%
$4.02 million $6.17 million
Sep 22 $662.07
+0.07%
$3.97 million $5.11 million
Sep 15 $663.04
+0.10%
$3.97 million $2.6 million
Sep 8 $657.26
+1.82%
$3.97 million $2.58 million
Sep 1 $646.51
+0.30%
$3.87 million $3.55 million
Aug 25 $645.28
-0.01%
$3.87 million $3.51 million
Aug 18 $646.01
+0.44%
$3.87 million $6.86 million
Aug 11 $643.18
+0.93%
$3.86 million $11.08 million
Aug 4 $637.49
+2.56%
$3.82 million $11.6 million
Jul 28 $621.33
-2.41%
$3.73 million $17.88 million
Jul 21 $636.85
+1.46%
$3.82 million $20.39 million
Jul 14 $627.62
+0.79%
$3.77 million $22.33 million
Jul 7 $622.68
-0.37%
$3.74 million $28.22 million
Download