SP500 tokenized stock (xStock) Historical Data

SPYX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 621.33
-2.41%
$ 3.73 million $ 17.88 million
Jul 21 $ 636.85
+1.46%
$ 3.82 million $ 20.39 million
Jul 14 $ 627.62
+0.79%
$ 3.77 million $ 22.33 million
Jul 7 $ 622.68
-0.37%
$ 3.74 million $ 28.22 million
Download