Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SP500 tokenized stock (xStock) Historical Data

SPYX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 AM $780.58
+0.09%
$74.76 million $5.03 million
Aug 15, 12 AM $779.84
-0.03%
$74.69 million $5.07 million
Aug 14, 11 PM $780.07
+0.00%
$74.71 million $4.96 million
Aug 14, 10 PM $780.04
-0.02%
$74.71 million $4.94 million
Aug 14, 9 PM $780.18
-0.01%
$74.73 million $5 million
Aug 14, 8 PM $780.23
+0.16%
$74.73 million $5.08 million
Aug 14, 7 PM $779
-0.24%
$74.61 million $4.73 million
Aug 14, 6 PM $780.9
+0.15%
$74.79 million $4.43 million
Aug 14, 5 PM $780.53
-0.16%
$74.76 million $4.51 million
Aug 14, 4 PM $781.75
+0.15%
$74.87 million $4.34 million
Aug 14, 3 PM $780.58
-0.13%
$74.76 million $4.39 million
Aug 14, 2 PM $781.6
-0.11%
$74.86 million $4.29 million
Aug 14, 1 PM $782.48
-0.05%
$74.95 million $4.25 million
Aug 14, 12 PM $782.89
+0.04%
$74.98 million $4.21 million
Aug 14, 11 AM $782.59
-0.02%
$74.96 million $4.18 million
Aug 14, 10 AM $782.75
+0.10%
$74.97 million $4.15 million
Aug 14, 9 AM $781.95
-0.07%
$74.89 million $4.02 million
Aug 14, 8 AM $782.52
+0.12%
$74.95 million $2.7 million
Aug 14, 7 AM $781.59
-0.06%
$74.86 million $2.62 million
Aug 14, 6 AM $782.09
-0.06%
$74.91 million $3.84 million
Aug 14, 5 AM $782.58
+0.00%
$74.96 million $3.8 million
Aug 14, 4 AM $782.56
+0.09%
$74.95 million $2.55 million
Aug 14, 3 AM $781.86
-0.03%
$74.89 million $4.05 million
Aug 14, 2 AM $782.1
+0.04%
$74.91 million $4.05 million
Aug 14, 1 AM $781.81
-0.03%
$74.88 million $4.08 million
Aug 14, 12 AM $782.01
-0.07%
$74.9 million $4.11 million
Aug 13, 11 PM $782.53
+0.14%
$74.95 million $4.14 million
Aug 13, 10 PM $781.47
-0.10%
$74.85 million $4.16 million
Aug 13, 9 PM $782.24
+0.01%
$74.92 million $4.2 million
Aug 13, 8 PM $782.16
+0.02%
$74.91 million $3.97 million
Aug 13, 7 PM $781.99
+0.04%
$74.9 million $4.1 million
Aug 13, 6 PM $781.7
+0.17%
$74.87 million $4.27 million
Aug 13, 5 PM $780.56
-0.01%
$74.76 million $4.3 million
Aug 13, 4 PM $780.6
+0.15%
$74.77 million $4.48 million
Aug 13, 3 PM $779.39
-0.59%
$74.65 million $4.76 million
Aug 13, 2 PM $784.03
+0.46%
$75.09 million $4.75 million
Aug 13, 1 PM $780.45
+0.33%
$74.75 million $4.92 million
Aug 13, 12 PM $777.89
+0.02%
$74.51 million $4.92 million
Aug 13, 11 AM $777.75
+0.34%
$74.49 million $5.1 million
Aug 13, 10 AM $775.14
-0.39%
$74.24 million $5.09 million
Aug 13, 9 AM $778.15
+0.16%
$74.53 million $5.21 million
Aug 13, 8 AM $776.89
-0.07%
$74.41 million $5.1 million
Aug 13, 7 AM $777.44
-0.02%
$74.46 million $5.34 million
Aug 13, 6 AM $777.62
-0.11%
$74.48 million $5.33 million
Aug 13, 5 AM $778.49
+0.02%
$74.56 million $5.24 million
Aug 13, 4 AM $778.37
+0.08%
$74.55 million $5.26 million
Aug 13, 3 AM $777.73
+0.31%
$74.49 million $5.27 million
Aug 13, 2 AM $775.31
-0.19%
$74.26 million $5.17 million
Aug 13, 1 AM $776.8
+0.02%
$74.4 million $5.29 million
Aug 13, 12 AM $776.67
-0.24%
$74.39 million $5.59 million