SP500 tokenized stock (xStock) Historical Data

SPYX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 667.33
+0.07%
$ 30.54 million $ 2.46 million
Mar 9, 11 AM $ 666.87
+0.02%
$ 30.52 million $ 2.46 million
Mar 9, 10 AM $ 666.74
-0.21%
$ 30.51 million $ 2.46 million
Mar 9, 9 AM $ 668.17
+0.41%
$ 30.58 million $ 2.46 million
Mar 9, 8 AM $ 665.43
+0.12%
$ 30.45 million $ 2.44 million
Mar 9, 7 AM $ 664.65
+0.03%
$ 30.42 million $ 2.42 million
Mar 9, 6 AM $ 664.46
-0.15%
$ 30.41 million $ 2.39 million
Mar 9, 5 AM $ 665.45
+0.35%
$ 30.45 million $ 2.38 million
Mar 9, 4 AM $ 663.15
-0.40%
$ 30.35 million $ 2.32 million
Mar 9, 3 AM $ 665.85
+0.22%
$ 30.47 million $ 2.33 million
Mar 9, 2 AM $ 664.42
+0.07%
$ 30.41 million $ 2.51 million
Mar 9, 1 AM $ 663.98
-0.32%
$ 30.39 million $ 2.49 million
Mar 9, 12 AM $ 666.13
-0.28%
$ 30.49 million $ 2.33 million
Mar 8, 11 PM $ 668.04
-0.27%
$ 30.57 million $ 2.28 million
Mar 8, 10 PM $ 669.91
-0.55%
$ 30.66 million $ 2.2 million
Mar 8, 9 PM $ 673.61
+0.00%
$ 30.83 million $ 1.95 million
Mar 8, 8 PM $ 673.59
+0.17%
$ 30.83 million $ 1.93 million
Mar 8, 7 PM $ 672.48
+0.00%
$ 30.78 million $ 1.88 million
Mar 8, 6 PM $ 672.51
+0.02%
$ 30.78 million $ 1.87 million
Mar 8, 5 PM $ 672.34
+0.04%
$ 30.77 million $ 1.89 million
Mar 8, 4 PM $ 672.1
-0.14%
$ 30.76 million $ 1.86 million
Mar 8, 3 PM $ 673.03
+0.11%
$ 30.8 million $ 1.84 million
Mar 8, 2 PM $ 672.27
+0.10%
$ 30.77 million $ 1.83 million
Mar 8, 1 PM $ 671.58
-0.19%
$ 30.74 million $ 1.81 million
Mar 8, 12 PM $ 672.84
-0.16%
$ 30.79 million $ 1.69 million
Mar 8, 11 AM $ 673.93
+0.03%
$ 30.84 million $ 1.69 million
Mar 8, 10 AM $ 673.73
+0.00%
$ 30.83 million $ 1.69 million
Mar 8, 9 AM $ 673.74
+0.01%
$ 30.83 million $ 1.68 million
Mar 8, 8 AM $ 673.68
+0.00%
$ 30.83 million $ 1.65 million
Mar 8, 7 AM $ 673.67
+0.01%
$ 30.83 million $ 1.63 million
Mar 8, 6 AM $ 673.64
-0.03%
$ 30.83 million $ 1.6 million
Mar 8, 5 AM $ 673.87
-0.01%
$ 30.84 million $ 1.61 million
Mar 8, 4 AM $ 673.97
+0.03%
$ 30.84 million $ 1.61 million
Mar 8, 3 AM $ 673.84
+0.04%
$ 30.84 million $ 1.59 million
Mar 8, 2 AM $ 673.55
+0.05%
$ 30.83 million $ 1.57 million
Mar 8, 1 AM $ 673.24
-0.04%
$ 30.81 million $ 1.53 million
Mar 8, 12 AM $ 673.54
+0.03%
$ 30.82 million $ 1.53 million
Mar 7, 11 PM $ 673.31
-0.01%
$ 30.81 million $ 1.53 million
Mar 7, 10 PM $ 673.47
-0.06%
$ 30.82 million $ 1.51 million
Mar 7, 9 PM $ 673.87
+0.02%
$ 30.84 million $ 1.5 million
Mar 7, 8 PM $ 673.76
+0.00%
$ 30.84 million $ 1.49 million
Mar 7, 7 PM $ 673.8
+0.02%
$ 30.84 million $ 1.49 million
Mar 7, 6 PM $ 673.62
+0.01%
$ 30.83 million $ 1.48 million
Mar 7, 5 PM $ 673.56
+0.00%
$ 30.83 million $ 1.44 million
Mar 7, 4 PM $ 673.6
-0.01%
$ 30.83 million $ 1.47 million
Mar 7, 3 PM $ 673.67
+0.01%
$ 30.83 million $ 1.46 million
Mar 7, 2 PM $ 673.58
-0.01%
$ 30.83 million $ 1.47 million
Mar 7, 1 PM $ 673.66
+0.05%
$ 30.83 million $ 1.59 million
Mar 7, 12 PM $ 673.29
-0.29%
$ 30.81 million $ 1.64 million
Mar 7, 11 AM $ 675.25
-0.03%
$ 30.9 million $ 1.62 million