SP500 tokenized stock (xStock) Historical Data

SPYX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 754.63
-0.11%
$ 72.15 million $ 31.17 million
Jun 15, 9 PM $ 755.43
+0.03%
$ 72.22 million $ 31.06 million
Jun 15, 8 PM $ 755.2
+0.07%
$ 72.2 million $ 31.57 million
Jun 15, 7 PM $ 754.66
-0.13%
$ 72.15 million $ 31.77 million
Jun 15, 6 PM $ 755.6
-0.09%
$ 72.24 million $ 31.73 million
Jun 15, 5 PM $ 756.2
+0.01%
$ 72.3 million $ 32.03 million
Jun 15, 4 PM $ 756.11
+0.04%
$ 72.29 million $ 32.32 million
Jun 15, 3 PM $ 755.84
+0.29%
$ 72.26 million $ 34.49 million
Jun 15, 2 PM $ 753.67
+0.01%
$ 72.06 million $ 37.51 million
Jun 15, 1 PM $ 753.59
+0.25%
$ 72.05 million $ 40.65 million
Jun 15, 12 PM $ 751.73
-0.01%
$ 71.87 million $ 43.4 million
Jun 15, 11 AM $ 751.8
+0.02%
$ 71.88 million $ 44.62 million
Jun 15, 10 AM $ 751.68
+0.02%
$ 71.87 million $ 45.41 million
Jun 15, 9 AM $ 751.56
-0.05%
$ 71.85 million $ 43.82 million
Jun 15, 8 AM $ 751.95
-0.07%
$ 71.89 million $ 44.53 million
Jun 15, 7 AM $ 752.44
+0.10%
$ 71.94 million $ 43.75 million
Jun 15, 6 AM $ 751.65
+0.04%
$ 71.86 million $ 42.47 million
Jun 15, 5 AM $ 751.34
+0.07%
$ 71.83 million $ 40.44 million
Jun 15, 4 AM $ 750.78
+0.04%
$ 71.78 million $ 41.11 million
Jun 15, 3 AM $ 750.48
+0.02%
$ 71.75 million $ 40.84 million
Jun 15, 2 AM $ 750.29
+0.03%
$ 71.73 million $ 40.47 million
Jun 15, 1 AM $ 750.05
+0.04%
$ 71.71 million $ 41.32 million
Jun 15, 12 AM $ 749.73
+0.28%
$ 71.68 million $ 42.08 million
Jun 14, 11 PM $ 747.61
-0.06%
$ 71.48 million $ 42.52 million
Jun 14, 10 PM $ 748.07
-0.12%
$ 71.52 million $ 43.06 million
Jun 14, 9 PM $ 748.97
+0.54%
$ 71.61 million $ 44.34 million
Jun 14, 8 PM $ 744.91
+0.01%
$ 71.22 million $ 45.06 million
Jun 14, 7 PM $ 744.87
-0.04%
$ 71.22 million $ 45.41 million
Jun 14, 6 PM $ 745.15
+0.03%
$ 71.24 million $ 45.8 million
Jun 14, 5 PM $ 744.96
-0.05%
$ 71.22 million $ 45.92 million
Jun 14, 4 PM $ 745.35
-0.02%
$ 71.26 million $ 46.32 million
Jun 14, 3 PM $ 745.49
+0.04%
$ 71.27 million $ 45.26 million
Jun 14, 2 PM $ 745.18
-0.01%
$ 71.24 million $ 43.58 million
Jun 14, 1 PM $ 745.22
+0.02%
$ 71.25 million $ 40.9 million
Jun 14, 12 PM $ 745.06
+0.00%
$ 71.23 million $ 38.94 million
Jun 14, 11 AM $ 745.04
+0.08%
$ 71.23 million $ 37.22 million
Jun 14, 10 AM $ 744.48
+0.07%
$ 71.18 million $ 36.26 million
Jun 14, 9 AM $ 743.93
+0.01%
$ 71.13 million $ 34.05 million
Jun 14, 8 AM $ 743.81
+0.07%
$ 71.11 million $ 32.58 million
Jun 14, 7 AM $ 743.29
-0.04%
$ 71.06 million $ 31.4 million
Jun 14, 6 AM $ 743.59
+0.05%
$ 71.09 million $ 29.36 million
Jun 14, 5 AM $ 743.25
-0.01%
$ 71.06 million $ 27.24 million
Jun 14, 4 AM $ 743.33
+0.00%
$ 71.07 million $ 25.07 million
Jun 14, 3 AM $ 743.3
-0.04%
$ 71.06 million $ 23.86 million
Jun 14, 2 AM $ 743.57
+0.03%
$ 71.09 million $ 23.01 million
Jun 14, 1 AM $ 743.32
+0.09%
$ 71.07 million $ 21.68 million
Jun 14, 12 AM $ 742.63
+0.05%
$ 71 million $ 21.2 million
Jun 13, 11 PM $ 742.28
-0.11%
$ 70.97 million $ 20.94 million
Jun 13, 10 PM $ 743.05
-0.04%
$ 71.04 million $ 20.6 million
Jun 13, 9 PM $ 743.37
+0.09%
$ 71.07 million $ 19.4 million