SP500 tokenized stock (xStock) Historical Data

SPYX Page 20
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 742.82
+0.00%
$ 71.14 million $ 2.86 million
8:25 PM $ 742.82
+0.00%
$ 71.14 million $ 2.86 million
8:24 PM $ 742.81
+0.00%
$ 71.15 million $ 2.86 million
8:23 PM $ 742.82
+0.01%
$ 71.15 million $ 2.86 million
8:22 PM $ 742.77
-0.02%
$ 71.15 million $ 2.87 million
8:21 PM $ 742.94
+0.00%
$ 71.15 million $ 2.88 million
8:20 PM $ 742.93
+0.00%
$ 71.15 million $ 2.9 million
8:19 PM $ 742.93
+0.00%
$ 71.16 million $ 2.9 million
8:18 PM $ 742.91
+0.00%
$ 71.16 million $ 2.9 million
8:17 PM $ 742.9
-0.01%
$ 71.16 million $ 2.9 million
8:16 PM $ 743
+0.00%
$ 71.16 million $ 2.91 million
8:15 PM $ 742.98
+0.00%
$ 71.16 million $ 2.92 million
8:14 PM $ 742.97
+0.00%
$ 71.16 million $ 2.92 million
8:13 PM $ 742.97
+0.01%
$ 71.16 million $ 2.92 million
8:12 PM $ 742.93
+0.00%
$ 71.16 million $ 2.99 million
8:11 PM $ 742.92
+0.00%
$ 71.16 million $ 2.99 million
8:10 PM $ 742.92
+0.00%
$ 71.16 million $ 3 million
8:09 PM $ 742.92
+0.00%
$ 71.16 million $ 3 million
8:08 PM $ 742.92
+0.00%
$ 71.16 million $ 3 million
8:07 PM $ 742.93
+0.02%
$ 71.16 million $ 3.01 million
8:06 PM $ 742.79
+0.00%
$ 71.16 million $ 3 million
8:05 PM $ 742.8
-0.01%
$ 71.16 million $ 3 million
8:04 PM $ 742.89
-0.01%
$ 71.15 million $ 3.03 million
8:03 PM $ 742.96
+0.01%
$ 71.15 million $ 3.06 million
8:02 PM $ 742.91
+0.02%
$ 71.15 million $ 3.08 million
8:01 PM $ 742.73
+0.01%
$ 71.15 million $ 3.08 million
8:00 PM $ 742.67
+0.00%
$ 71.15 million $ 3.11 million
7:59 PM $ 742.7
+0.03%
$ 71.14 million $ 3.12 million
7:58 PM $ 742.47
+0.00%
$ 71.14 million $ 3.16 million
7:57 PM $ 742.44
+0.00%
$ 71.14 million $ 3.17 million
7:56 PM $ 742.43
+0.00%
$ 71.14 million $ 3.22 million
7:55 PM $ 742.43
+0.00%
$ 71.14 million $ 3.22 million
7:54 PM $ 742.47
+0.02%
$ 71.11 million $ 3.27 million
7:53 PM $ 742.29
+0.00%
$ 71.11 million $ 3.29 million
7:52 PM $ 742.29
+0.02%
$ 71.11 million $ 3.29 million
7:51 PM $ 742.17
+0.00%
$ 71.11 million $ 3.3 million
7:50 PM $ 742.19
-0.01%
$ 71.11 million $ 3.31 million
7:49 PM $ 742.19
+0.00%
$ 71.09 million $ 3.32 million
7:48 PM $ 742.2
+0.00%
$ 71.09 million $ 3.39 million
7:47 PM $ 742.21
-0.04%
$ 71.09 million $ 3.39 million
7:46 PM $ 742.47
+0.00%
$ 71.09 million $ 3.43 million
7:45 PM $ 742.49
+0.01%
$ 71.09 million $ 3.45 million
7:44 PM $ 742.45
+0.00%
$ 71.11 million $ 3.47 million
7:43 PM $ 742.42
-0.01%
$ 71.11 million $ 3.47 million
7:42 PM $ 742.5
+0.00%
$ 71.11 million $ 3.49 million
7:41 PM $ 742.5
+0.00%
$ 71.11 million $ 3.5 million
7:40 PM $ 742.54
+0.00%
$ 71.11 million $ 3.56 million
7:39 PM $ 742.54
-0.01%
$ 71.12 million $ 3.56 million
7:38 PM $ 742.58
+0.01%
$ 71.12 million $ 3.58 million
7:37 PM $ 742.52
+0.03%
$ 71.12 million $ 3.57 million