SP500 tokenized stock (xStock) Historical Data

SPYX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 673.29
-0.29%
$ 30.81 million $ 1.64 million
Mar 7, 11 AM $ 675.25
-0.03%
$ 30.9 million $ 1.62 million
Mar 7, 10 AM $ 675.44
+0.02%
$ 30.91 million $ 1.63 million
Mar 7, 9 AM $ 675.3
+0.06%
$ 30.91 million $ 1.63 million
Mar 7, 8 AM $ 674.89
-0.02%
$ 30.89 million $ 1.64 million
Mar 7, 7 AM $ 675
-0.12%
$ 30.89 million $ 1.64 million
Mar 7, 6 AM $ 675.78
+0.03%
$ 30.93 million $ 1.64 million
Mar 7, 5 AM $ 675.58
-0.04%
$ 30.92 million $ 1.65 million
Mar 7, 4 AM $ 675.84
+0.15%
$ 30.93 million $ 1.64 million
Mar 7, 3 AM $ 674.85
+0.06%
$ 30.89 million $ 1.63 million
Mar 7, 2 AM $ 674.42
+0.11%
$ 30.87 million $ 1.64 million
Mar 7, 1 AM $ 673.69
-0.05%
$ 30.83 million $ 1.7 million
Mar 7, 12 AM $ 674.02
+0.02%
$ 30.85 million $ 1.72 million
Mar 6, 11 PM $ 673.92
-0.03%
$ 30.84 million $ 1.72 million
Mar 6, 10 PM $ 674.15
+0.03%
$ 30.85 million $ 1.72 million
Mar 6, 9 PM $ 673.89
-0.07%
$ 30.84 million $ 1.74 million
Mar 6, 8 PM $ 674.3
-0.28%
$ 30.86 million $ 1.75 million
Mar 6, 7 PM $ 676.23
+0.09%
$ 30.95 million $ 1.96 million
Mar 6, 6 PM $ 675.66
+0.09%
$ 30.92 million $ 2.08 million
Mar 6, 5 PM $ 675.07
-0.24%
$ 30.9 million $ 2.08 million
Mar 6, 4 PM $ 676.67
+0.08%
$ 30.97 million $ 2.07 million
Mar 6, 3 PM $ 675.85
+0.43%
$ 30.93 million $ 2.08 million
Mar 6, 2 PM $ 672.96
-0.35%
$ 30.8 million $ 2.15 million
Mar 6, 1 PM $ 675.31
-0.57%
$ 30.91 million $ 2.04 million
Mar 6, 12 PM $ 679.19
-0.16%
$ 31.08 million $ 2 million
Mar 6, 11 AM $ 680.25
-0.14%
$ 31.13 million $ 1.95 million
Mar 6, 10 AM $ 681.18
+0.09%
$ 31.17 million $ 1.99 million
Mar 6, 9 AM $ 680.55
-0.43%
$ 31.15 million $ 2 million
Mar 6, 8 AM $ 683.52
-0.06%
$ 31.28 million $ 2 million
Mar 6, 7 AM $ 683.91
-0.01%
$ 31.3 million $ 2 million
Mar 6, 6 AM $ 683.94
+0.00%
$ 31.3 million $ 2 million
Mar 6, 5 AM $ 683.95
+0.04%
$ 31.3 million $ 2.03 million
Mar 6, 4 AM $ 683.68
+0.04%
$ 31.29 million $ 2.03 million
Mar 6, 3 AM $ 683.38
+0.02%
$ 31.28 million $ 2.02 million
Mar 6, 2 AM $ 683.26
+0.01%
$ 31.27 million $ 2.02 million
Mar 6, 1 AM $ 683.17
+0.02%
$ 31.27 million $ 1.98 million
Mar 6, 12 AM $ 683.05
+0.05%
$ 31.26 million $ 1.94 million
Mar 5, 11 PM $ 682.71
+0.10%
$ 31.25 million $ 1.97 million
Mar 5, 10 PM $ 682.04
+0.04%
$ 31.21 million $ 1.99 million
Mar 5, 9 PM $ 681.79
-0.11%
$ 31.2 million $ 1.99 million
Mar 5, 8 PM $ 682.55
+0.57%
$ 31.24 million $ 1.99 million
Mar 5, 7 PM $ 678.69
-0.02%
$ 31.06 million $ 1.78 million
Mar 5, 6 PM $ 678.86
-0.04%
$ 31.07 million $ 1.73 million
Mar 5, 5 PM $ 679.1
-0.54%
$ 31.08 million $ 1.73 million
Mar 5, 4 PM $ 682.76
-0.17%
$ 31.25 million $ 1.78 million
Mar 5, 3 PM $ 683.92
-0.42%
$ 31.3 million $ 1.97 million
Mar 5, 2 PM $ 686.83
+0.07%
$ 31.43 million $ 1.97 million
Mar 5, 1 PM $ 686.35
-0.01%
$ 31.41 million $ 2.06 million
Mar 5, 12 PM $ 686.41
-0.04%
$ 31.41 million $ 2.08 million
Mar 5, 11 AM $ 686.68
-0.02%
$ 31.43 million $ 2.1 million