SP500 tokenized stock (xStock) Historical Data

SPYX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 743.37
+0.09%
$ 71.07 million $ 19.4 million
Jun 13, 8 PM $ 742.73
+0.00%
$ 71.01 million $ 18.27 million
Jun 13, 7 PM $ 742.75
+0.05%
$ 71.01 million $ 17.35 million
Jun 13, 6 PM $ 742.41
+0.07%
$ 70.98 million $ 16.7 million
Jun 13, 5 PM $ 741.91
+0.00%
$ 70.93 million $ 16.38 million
Jun 13, 4 PM $ 741.91
-0.27%
$ 70.93 million $ 15.65 million
Jun 13, 3 PM $ 743.95
+0.10%
$ 71.13 million $ 14.75 million
Jun 13, 2 PM $ 743.2
+0.03%
$ 71.06 million $ 13.78 million
Jun 13, 1 PM $ 743.07
-0.07%
$ 71.04 million $ 13.12 million
Jun 13, 12 PM $ 743.56
+0.10%
$ 71.09 million $ 12.45 million
Jun 13, 11 AM $ 742.8
-0.03%
$ 71.02 million $ 11.93 million
Jun 13, 10 AM $ 743
+0.02%
$ 71.04 million $ 11.39 million
Jun 13, 9 AM $ 742.88
-0.02%
$ 71.02 million $ 11.09 million
Jun 13, 8 AM $ 743.05
+0.10%
$ 71.04 million $ 10.97 million
Jun 13, 7 AM $ 742.29
-0.07%
$ 70.97 million $ 10.8 million
Jun 13, 6 AM $ 742.83
+0.04%
$ 71.02 million $ 10.44 million
Jun 13, 5 AM $ 742.49
+0.03%
$ 70.99 million $ 10.06 million
Jun 13, 4 AM $ 742.29
-0.19%
$ 70.97 million $ 9.42 million
Jun 13, 3 AM $ 743.67
-0.18%
$ 71.1 million $ 8.96 million
Jun 13, 2 AM $ 744.98
+0.31%
$ 71.23 million $ 8.45 million
Jun 13, 1 AM $ 742.7
-0.09%
$ 71.01 million $ 8.05 million
Jun 13, 12 AM $ 743.36
+0.04%
$ 71.07 million $ 7.59 million
Jun 12, 11 PM $ 743.04
+0.06%
$ 71.04 million $ 7.36 million
Jun 12, 10 PM $ 742.73
+0.01%
$ 71.01 million $ 7.41 million
Jun 12, 9 PM $ 742.66
+0.07%
$ 71 million $ 7.31 million
Jun 12, 8 PM $ 741.93
+0.03%
$ 70.93 million $ 7.39 million
Jun 12, 7 PM $ 741.7
+0.04%
$ 70.91 million $ 7.47 million
Jun 12, 6 PM $ 741.41
-0.05%
$ 70.88 million $ 7.57 million
Jun 12, 5 PM $ 741.78
+0.06%
$ 70.92 million $ 7.48 million
Jun 12, 4 PM $ 741.3
-0.01%
$ 70.87 million $ 7.48 million
Jun 12, 3 PM $ 741.28
-0.05%
$ 70.87 million $ 7.43 million
Jun 12, 2 PM $ 741.35
+0.52%
$ 70.88 million $ 7.34 million
Jun 12, 1 PM $ 737.54
-0.40%
$ 70.51 million $ 7.29 million
Jun 12, 12 PM $ 740.73
-0.30%
$ 70.82 million $ 7.05 million
Jun 12, 11 AM $ 742.94
+0.14%
$ 71.03 million $ 7.04 million
Jun 12, 10 AM $ 741.68
-0.14%
$ 70.91 million $ 6.82 million
Jun 12, 9 AM $ 742.73
+0.24%
$ 71.01 million $ 6.58 million
Jun 12, 8 AM $ 740.93
+0.43%
$ 70.84 million $ 6.01 million
Jun 12, 7 AM $ 737.77
-0.10%
$ 70.54 million $ 5.73 million
Jun 12, 6 AM $ 738.53
-0.05%
$ 70.61 million $ 5.52 million
Jun 12, 5 AM $ 739.38
-0.04%
$ 70.69 million $ 5.34 million
Jun 12, 4 AM $ 739.68
-0.14%
$ 70.72 million $ 5.25 million
Jun 12, 3 AM $ 740.72
+0.09%
$ 70.82 million $ 5.25 million
Jun 12, 2 AM $ 740.44
+0.08%
$ 70.79 million $ 5.13 million
Jun 12, 1 AM $ 739.88
-0.10%
$ 70.74 million $ 4.93 million
Jun 12, 12 AM $ 740.74
+0.04%
$ 70.82 million $ 4.9 million
Jun 11, 11 PM $ 740.24
+0.03%
$ 70.77 million $ 4.76 million
Jun 11, 10 PM $ 740
+0.12%
$ 70.75 million $ 4.43 million
Jun 11, 9 PM $ 739.26
+0.05%
$ 70.68 million $ 4.22 million
Jun 11, 8 PM $ 738.72
-0.20%
$ 70.63 million $ 4.05 million