SP500 tokenized stock (xStock) Historical Data

SPYX Page 21
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 742.27
+0.00%
$ 71.12 million $ 2.83 million
8:39 PM $ 742.26
+0.00%
$ 71.09 million $ 2.83 million
8:38 PM $ 742.27
+0.00%
$ 71.09 million $ 2.83 million
8:37 PM $ 742.28
+0.00%
$ 71.09 million $ 2.83 million
8:36 PM $ 742.29
+0.00%
$ 71.09 million $ 2.83 million
8:35 PM $ 742.32
+0.00%
$ 71.09 million $ 2.83 million
8:34 PM $ 742.33
+0.00%
$ 71.1 million $ 2.83 million
8:33 PM $ 742.36
+0.00%
$ 71.1 million $ 2.83 million
8:32 PM $ 742.37
-0.03%
$ 71.1 million $ 2.83 million
8:31 PM $ 742.61
-0.01%
$ 71.1 million $ 2.84 million
8:30 PM $ 742.7
-0.01%
$ 71.1 million $ 2.84 million
8:29 PM $ 742.76
+0.00%
$ 71.14 million $ 2.84 million
8:28 PM $ 742.8
+0.00%
$ 71.14 million $ 2.85 million
8:27 PM $ 742.81
+0.00%
$ 71.14 million $ 2.86 million
8:26 PM $ 742.82
+0.00%
$ 71.14 million $ 2.86 million
8:25 PM $ 742.82
+0.00%
$ 71.14 million $ 2.86 million
8:24 PM $ 742.81
+0.00%
$ 71.15 million $ 2.86 million
8:23 PM $ 742.82
+0.01%
$ 71.15 million $ 2.86 million
8:22 PM $ 742.77
-0.02%
$ 71.15 million $ 2.87 million
8:21 PM $ 742.94
+0.00%
$ 71.15 million $ 2.88 million
8:20 PM $ 742.93
+0.00%
$ 71.15 million $ 2.9 million
8:19 PM $ 742.93
+0.00%
$ 71.16 million $ 2.9 million
8:18 PM $ 742.91
+0.00%
$ 71.16 million $ 2.9 million
8:17 PM $ 742.9
-0.01%
$ 71.16 million $ 2.9 million
8:16 PM $ 743
+0.00%
$ 71.16 million $ 2.91 million
8:15 PM $ 742.98
+0.00%
$ 71.16 million $ 2.92 million
8:14 PM $ 742.97
+0.00%
$ 71.16 million $ 2.92 million
8:13 PM $ 742.97
+0.01%
$ 71.16 million $ 2.92 million
8:12 PM $ 742.93
+0.00%
$ 71.16 million $ 2.99 million
8:11 PM $ 742.92
+0.00%
$ 71.16 million $ 2.99 million
8:10 PM $ 742.92
+0.00%
$ 71.16 million $ 3 million
8:09 PM $ 742.92
+0.00%
$ 71.16 million $ 3 million
8:08 PM $ 742.92
+0.00%
$ 71.16 million $ 3 million
8:07 PM $ 742.93
+0.02%
$ 71.16 million $ 3.01 million
8:06 PM $ 742.79
+0.00%
$ 71.16 million $ 3 million
8:05 PM $ 742.8
-0.01%
$ 71.16 million $ 3 million
8:04 PM $ 742.89
-0.01%
$ 71.15 million $ 3.03 million
8:03 PM $ 742.96
+0.01%
$ 71.15 million $ 3.06 million
8:02 PM $ 742.91
+0.02%
$ 71.15 million $ 3.08 million
8:01 PM $ 742.73
+0.01%
$ 71.15 million $ 3.08 million
8:00 PM $ 742.67
+0.00%
$ 71.15 million $ 3.11 million
7:59 PM $ 742.7
+0.03%
$ 71.14 million $ 3.12 million
7:58 PM $ 742.47
+0.00%
$ 71.14 million $ 3.16 million
7:57 PM $ 742.44
+0.00%
$ 71.14 million $ 3.17 million
7:56 PM $ 742.43
+0.00%
$ 71.14 million $ 3.22 million
7:55 PM $ 742.43
+0.00%
$ 71.14 million $ 3.22 million
7:54 PM $ 742.47
+0.02%
$ 71.11 million $ 3.27 million
7:53 PM $ 742.29
+0.00%
$ 71.11 million $ 3.29 million
7:52 PM $ 742.29
+0.02%
$ 71.11 million $ 3.29 million
7:51 PM $ 742.17
+0.00%
$ 71.11 million $ 3.3 million