SP500 tokenized stock (xStock) Historical Data

SPYX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 686.41
-0.04%
$ 31.41 million $ 2.08 million
Mar 5, 11 AM $ 686.68
-0.02%
$ 31.43 million $ 2.1 million
Mar 5, 10 AM $ 686.83
+0.08%
$ 31.43 million $ 2.06 million
Mar 5, 9 AM $ 686.26
+0.09%
$ 31.41 million $ 2.1 million
Mar 5, 8 AM $ 685.59
-0.07%
$ 31.38 million $ 2.23 million
Mar 5, 7 AM $ 686.04
+0.00%
$ 31.4 million $ 2.32 million
Mar 5, 6 AM $ 686.06
+0.11%
$ 31.4 million $ 2.34 million
Mar 5, 5 AM $ 685.29
-0.21%
$ 31.36 million $ 2.35 million
Mar 5, 4 AM $ 686.7
+0.10%
$ 31.43 million $ 2.35 million
Mar 5, 3 AM $ 686.04
+0.05%
$ 31.4 million $ 2.37 million
Mar 5, 2 AM $ 685.7
-0.20%
$ 31.38 million $ 2.4 million
Mar 5, 1 AM $ 687.07
-0.13%
$ 31.44 million $ 2.41 million
Mar 5, 12 AM $ 687.96
+0.15%
$ 31.49 million $ 2.43 million
Mar 4, 11 PM $ 686.91
-0.06%
$ 31.44 million $ 2.4 million
Mar 4, 10 PM $ 687.34
+0.06%
$ 31.46 million $ 2.39 million
Mar 4, 9 PM $ 686.92
-0.07%
$ 31.44 million $ 2.37 million
Mar 4, 8 PM $ 687.44
-0.07%
$ 31.46 million $ 2.36 million
Mar 4, 7 PM $ 687.93
+0.09%
$ 31.48 million $ 2.35 million
Mar 4, 6 PM $ 687.3
+0.16%
$ 31.46 million $ 2.28 million
Mar 4, 5 PM $ 686.2
-0.14%
$ 31.4 million $ 2.28 million
Mar 4, 4 PM $ 686.61
-0.08%
$ -- $ 2.13 million
Mar 4, 1 PM $ 683.15
+0.20%
$ 31.26 million $ 2.15 million
Mar 4, 12 PM $ 681.8
-0.26%
$ 31.2 million $ 2.14 million
Mar 4, 11 AM $ 683.59
+0.05%
$ 31.29 million $ 2.18 million
Mar 4, 9 AM $ 680.24
-0.08%
$ 31.13 million $ 2.64 million
Mar 4, 8 AM $ 680.78
+0.05%
$ 31.16 million $ 2.58 million
Mar 4, 7 AM $ 680.43
+0.20%
$ 31.14 million $ 2.67 million
Mar 4, 6 AM $ 679.1
-0.01%
$ 31.08 million $ 2.66 million
Mar 4, 5 AM $ 679.17
-0.04%
$ 31.08 million $ 2.63 million
Mar 4, 4 AM $ 679.43
+0.11%
$ 31.09 million $ 2.63 million
Mar 4, 3 AM $ 678.72
-0.18%
$ 31.06 million $ 2.62 million
Mar 4, 2 AM $ 679.93
-0.10%
$ 31.12 million $ 2.6 million
Mar 4, 1 AM $ 680.61
-0.14%
$ 31.15 million $ 2.61 million
Mar 4, 12 AM $ 681.53
+0.07%
$ 31.19 million $ 2.59 million
Mar 3, 11 PM $ 681.12
+0.01%
$ 31.17 million $ 2.6 million
Mar 3, 10 PM $ 680.86
-0.02%
$ 31.16 million $ 2.6 million
Mar 3, 9 PM $ 680.99
-0.14%
$ 31.17 million $ 2.61 million
Mar 3, 8 PM $ 681.95
-0.13%
$ 31.21 million $ 2.61 million
Mar 3, 7 PM $ 682.82
+0.06%
$ 31.25 million $ 2.62 million
Mar 3, 6 PM $ 682.43
+0.50%
$ 31.23 million $ 2.63 million
Mar 3, 5 PM $ 679.04
+0.00%
$ 31.08 million $ 2.63 million
Mar 3, 4 PM $ 679.03
+0.84%
$ 31.08 million $ 2.64 million
Mar 3, 3 PM $ 673.34
-0.40%
$ 30.82 million $ 2.75 million
Mar 3, 2 PM $ 676.03
-0.08%
$ 30.94 million $ 2.79 million
Mar 3, 1 PM $ 676.57
-0.32%
$ 30.96 million $ 2.84 million
Mar 3, 12 PM $ 678.74
+0.24%
$ 31.06 million $ 2.76 million
Mar 3, 11 AM $ 677.13
-0.06%
$ 30.99 million $ 2.71 million
Mar 3, 10 AM $ 677.49
-0.44%
$ 31.01 million $ 2.69 million
Mar 3, 9 AM $ 680.47
+0.03%
$ 31.14 million $ 2.18 million
Mar 3, 8 AM $ 680.25
-0.31%
$ 31.13 million $ 2.17 million