SP500 tokenized stock (xStock) Historical Data

SPYX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 739.26
+0.05%
$ 70.68 million $ 4.22 million
Jun 11, 8 PM $ 738.72
-0.20%
$ 70.63 million $ 4.05 million
Jun 11, 7 PM $ 739.97
+0.38%
$ 70.75 million $ 3.68 million
Jun 11, 6 PM $ 737
+0.12%
$ 70.46 million $ 3.57 million
Jun 11, 5 PM $ 736.12
+0.93%
$ 70.38 million $ 3.57 million
Jun 11, 4 PM $ 729.36
-0.38%
$ 69.73 million $ 3.41 million
Jun 11, 3 PM $ 732.15
+0.15%
$ 70 million $ 1.41 million
Jun 11, 2 PM $ 731.07
-0.57%
$ 69.9 million $ 1.42 million
Jun 11, 1 PM $ 735.3
+0.31%
$ 70.3 million $ 1.4 million
Jun 11, 12 PM $ 733.04
-0.22%
$ 70.08 million $ 1.4 million
Jun 11, 11 AM $ 734.68
-0.11%
$ 70.24 million $ 1.38 million
Jun 11, 10 AM $ 735.5
+0.03%
$ 70.32 million $ 1.27 million
Jun 11, 9 AM $ 735.3
+0.15%
$ 70.3 million $ 1.26 million
Jun 11, 8 AM $ 734.17
-0.03%
$ 70.19 million $ 1.27 million
Jun 11, 7 AM $ 734.42
+0.28%
$ 70.22 million $ 1.25 million
Jun 11, 6 AM $ 732.14
-0.14%
$ 70 million $ 1.21 million
Jun 11, 5 AM $ 733.14
+0.00%
$ 70.09 million $ 1.14 million
Jun 11, 4 AM $ 733.15
+0.32%
$ 70.1 million $ 1.12 million
Jun 11, 3 AM $ 730.79
+0.00%
$ 69.87 million $ 1.03 million
Jun 11, 2 AM $ 730.78
+0.00%
$ 69.87 million $ 1.09 million
Jun 11, 1 AM $ 730.8
+0.31%
$ 69.87 million $ 1.11 million
Jun 11, 12 AM $ 728.51
+0.17%
$ 69.65 million $ 1.08 million
Jun 10, 11 PM $ 727.29
+0.02%
$ 69.53 million $ 1.07 million
Jun 10, 10 PM $ 727.16
-0.13%
$ 69.52 million $ 1.06 million
Jun 10, 9 PM $ 728.13
+0.07%
$ 69.62 million $ 1.02 million
Jun 10, 8 PM $ 728.54
-0.32%
$ 69.65 million $ 1.03 million
Jun 10, 7 PM $ 730.88
-0.12%
$ 69.88 million $ 1.02 million
Jun 10, 6 PM $ 731.78
-0.27%
$ 69.96 million $ 1.02 million
Jun 10, 5 PM $ 733.73
-0.16%
$ 70.15 million $ 1.03 million
Jun 10, 4 PM $ 734.95
+0.03%
$ 70.27 million $ 1.04 million
Jun 10, 3 PM $ 735.92
-0.56%
$ 70.36 million $ 1.09 million
Jun 10, 2 PM $ 740.09
-0.12%
$ 70.76 million $ 1.1 million
Jun 10, 1 PM $ 740.96
+0.32%
$ 70.84 million $ 1.24 million
Jun 10, 12 PM $ 738.59
+0.58%
$ 70.62 million $ 1.2 million
Jun 10, 11 AM $ 734.33
-0.06%
$ 70.21 million $ 1.13 million
Jun 10, 10 AM $ 734.59
-0.04%
$ 70.23 million $ 1.12 million
Jun 10, 9 AM $ 734.73
-0.27%
$ 70.25 million $ 1.11 million
Jun 10, 8 AM $ 737.23
-0.34%
$ 70.49 million $ 1.1 million
Jun 10, 7 AM $ 739.67
+0.08%
$ 70.72 million $ 1.12 million
Jun 10, 6 AM $ 739.1
+0.14%
$ 70.66 million $ 1.12 million
Jun 10, 5 AM $ 738.06
-0.16%
$ 70.56 million $ 1.17 million
Jun 10, 4 AM $ 737.76
-0.23%
$ 70.54 million $ 1.17 million
Jun 10, 3 AM $ 739.44
+0.06%
$ 70.7 million $ 1.25 million
Jun 10, 2 AM $ 739.02
-0.15%
$ 70.66 million $ 1.17 million
Jun 10, 1 AM $ 740.15
+0.24%
$ 70.76 million $ 1.14 million
Jun 10, 12 AM $ 738.41
+0.09%
$ 70.6 million $ 1.14 million
Jun 9, 11 PM $ 737.73
+0.09%
$ 70.53 million $ 1.2 million
Jun 9, 10 PM $ 737.51
-0.36%
$ 70.51 million $ 1.19 million
Jun 9, 9 PM $ 739.24
-0.14%
$ 70.68 million $ 1.19 million
Jun 9, 8 PM $ 740.25
+0.12%
$ 70.77 million $ 1.16 million