SP500 tokenized stock (xStock) Historical Data

SPYX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 680.47
+0.03%
$ 31.14 million $ 2.18 million
Mar 3, 8 AM $ 680.25
-0.31%
$ 31.13 million $ 2.17 million
Mar 3, 7 AM $ 682.38
-0.14%
$ 31.23 million $ 2.09 million
Mar 3, 6 AM $ 683.37
-0.14%
$ 31.28 million $ 2.11 million
Mar 3, 5 AM $ 684.31
-0.23%
$ 31.32 million $ 2.13 million
Mar 3, 4 AM $ 685.86
+0.01%
$ 31.39 million $ 2.14 million
Mar 3, 3 AM $ 685.81
-0.02%
$ 31.39 million $ 2.14 million
Mar 3, 2 AM $ 685.92
-0.23%
$ 31.39 million $ 2.13 million
Mar 3, 1 AM $ 687.5
+0.02%
$ 31.46 million $ 2.12 million
Mar 3, 12 AM $ 687.38
+0.03%
$ 31.46 million $ 2.12 million
Mar 2, 11 PM $ 687.2
-0.12%
$ 31.45 million $ 2.12 million
Mar 2, 10 PM $ 688.01
+0.01%
$ 31.49 million $ 2.13 million
Mar 2, 9 PM $ 687.96
-0.08%
$ 31.48 million $ 2.15 million
Mar 2, 8 PM $ 688.52
-0.06%
$ 31.51 million $ 2.16 million
Mar 2, 7 PM $ 688.95
+0.27%
$ 31.53 million $ 2.15 million
Mar 2, 6 PM $ 687.1
-0.13%
$ 31.45 million $ 2.12 million
Mar 2, 5 PM $ 687.98
+0.04%
$ 31.49 million $ 2.13 million
Mar 2, 4 PM $ 687.67
+0.36%
$ 31.47 million $ 2.12 million
Mar 2, 3 PM $ 685.23
+0.11%
$ 31.36 million $ 2.01 million
Mar 2, 2 PM $ 684.49
+0.56%
$ 31.33 million $ 1.82 million
Mar 2, 1 PM $ 680.7
+0.03%
$ 31.15 million $ 1.7 million
Mar 2, 12 PM $ 680.52
-0.18%
$ 31.14 million $ 1.69 million
Mar 2, 11 AM $ 681.77
+0.03%
$ 31.2 million $ 1.69 million
Mar 2, 10 AM $ 681.59
+0.15%
$ 31.19 million $ 1.66 million
Mar 2, 9 AM $ 680.58
+0.15%
$ 31.15 million $ 1.66 million
Mar 2, 8 AM $ 679.57
-0.05%
$ 31.1 million $ 1.65 million
Mar 2, 7 AM $ 679.88
-0.02%
$ 31.12 million $ 1.58 million
Mar 2, 6 AM $ 679.99
-0.41%
$ 31.12 million $ 1.55 million
Mar 2, 5 AM $ 683.08
-0.15%
$ 31.26 million $ 1.56 million
Mar 2, 4 AM $ 684.07
+0.02%
$ 31.31 million $ 1.55 million
Mar 2, 3 AM $ 683.91
-0.04%
$ 31.3 million $ 1.55 million
Mar 2, 2 AM $ 684.18
-0.07%
$ 31.31 million $ 1.57 million
Mar 2, 1 AM $ 684.67
+0.09%
$ 31.33 million $ 1.65 million
Mar 2, 12 AM $ 684.04
+0.10%
$ 31.31 million $ 1.7 million
Mar 1, 11 PM $ 683.37
-0.04%
$ 31.28 million $ 1.68 million
Mar 1, 10 PM $ 683.65
-0.08%
$ 31.29 million $ 1.67 million
Mar 1, 9 PM $ 684.21
-0.15%
$ 31.31 million $ 1.67 million
Mar 1, 8 PM $ 685.2
-0.03%
$ 31.36 million $ 1.7 million
Mar 1, 7 PM $ 685.44
+0.04%
$ 31.37 million $ 1.71 million
Mar 1, 6 PM $ 685.16
+0.00%
$ 31.36 million $ 1.72 million
Mar 1, 5 PM $ 685.15
+0.16%
$ 31.36 million $ 1.7 million
Mar 1, 4 PM $ 684.05
-0.17%
$ 31.31 million $ 1.67 million
Mar 1, 3 PM $ 685.2
+0.08%
$ 31.36 million $ 1.64 million
Mar 1, 2 PM $ 684.65
+0.02%
$ 31.33 million $ 1.63 million
Mar 1, 1 PM $ 684.49
+0.03%
$ 31.33 million $ 1.67 million
Mar 1, 12 PM $ 684.28
-0.06%
$ 31.32 million $ 1.67 million
Mar 1, 11 AM $ 684.67
+0.00%
$ 31.33 million $ 1.68 million
Mar 1, 10 AM $ 684.64
-0.10%
$ 31.33 million $ 1.68 million
Mar 1, 9 AM $ 685.32
+0.09%
$ 31.36 million $ 1.73 million
Mar 1, 8 AM $ 684.68
+0.00%
$ 31.33 million $ 1.74 million