SP500 tokenized stock (xStock) Historical Data

SPYX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 740.25
+0.12%
$ 70.77 million $ 1.16 million
Jun 9, 7 PM $ 739.37
-0.02%
$ 70.69 million $ 1.2 million
Jun 9, 6 PM $ 739.56
+0.47%
$ 70.71 million $ 1.19 million
Jun 9, 5 PM $ 735.86
+0.85%
$ 70.35 million $ 1.16 million
Jun 9, 4 PM $ 729.64
-0.84%
$ 69.76 million $ 1.27 million
Jun 9, 3 PM $ 735.83
-0.83%
$ 70.35 million $ 1.17 million
Jun 9, 2 PM $ 741.95
-0.92%
$ 70.94 million $ 1.33 million
Jun 9, 1 PM $ 748.86
+0.33%
$ 71.6 million $ 1.22 million
Jun 9, 12 PM $ 747.05
-0.07%
$ 71.42 million $ 1.29 million
Jun 9, 11 AM $ 746.2
+0.04%
$ 71.34 million $ 1.41 million
Jun 9, 10 AM $ 746.8
-0.14%
$ 71.4 million $ 1.5 million
Jun 9, 9 AM $ 747.86
+0.27%
$ 71.5 million $ 1.56 million
Jun 9, 8 AM $ 746.17
+0.08%
$ 71.34 million $ 1.54 million
Jun 9, 7 AM $ 745.58
-0.06%
$ 71.28 million $ 1.49 million
Jun 9, 6 AM $ 746.02
+0.26%
$ 71.33 million $ 1.48 million
Jun 9, 5 AM $ 744.08
+0.10%
$ 71.14 million $ 1.36 million
Jun 9, 4 AM $ 743.36
+0.05%
$ 71.07 million $ 1.35 million
Jun 9, 3 AM $ 742.96
+0.11%
$ 71.03 million $ 1.29 million
Jun 9, 2 AM $ 742.13
-0.20%
$ 70.95 million $ 1.28 million
Jun 9, 1 AM $ 743.65
+0.40%
$ 71.1 million $ 1.28 million
Jun 9, 12 AM $ 740.71
-0.34%
$ 70.82 million $ 1.29 million
Jun 8, 11 PM $ 743.24
+0.10%
$ 71.06 million $ 1.33 million
Jun 8, 10 PM $ 742.68
-0.03%
$ 71.01 million $ 1.39 million
Jun 8, 9 PM $ 742.93
-0.01%
$ 71.03 million $ 1.61 million
Jun 8, 8 PM $ 742.98
+0.09%
$ 71.03 million $ 1.61 million
Jun 8, 7 PM $ 743.23
-0.12%
$ 71.06 million $ 1.6 million
Jun 8, 6 PM $ 745.86
+0.09%
$ 71.31 million $ 1.65 million
Jun 8, 5 PM $ 743.51
-0.18%
$ 71.09 million $ 1.66 million
Jun 8, 4 PM $ 744.82
-0.13%
$ 71.21 million $ 1.63 million
Jun 8, 3 PM $ 746.1
-0.09%
$ 71.33 million $ 1.58 million
Jun 8, 2 PM $ 746.77
+0.22%
$ 71.4 million $ 1.38 million
Jun 8, 1 PM $ 745.15
-0.25%
$ 71.24 million $ 1.4 million
Jun 8, 12 PM $ 747.15
+0.13%
$ 71.43 million $ 1.26 million
Jun 8, 11 AM $ 746.62
+0.27%
$ 71.38 million $ 1.35 million
Jun 8, 10 AM $ 744.94
+0.16%
$ 71.22 million $ 1.28 million
Jun 8, 9 AM $ 743.79
+0.24%
$ 71.11 million $ 1.27 million
Jun 8, 8 AM $ 742.01
+0.00%
$ 70.94 million $ 1.36 million
Jun 8, 7 AM $ 743.82
+0.20%
$ 71.11 million $ 1.47 million
Jun 8, 6 AM $ 742.25
+0.17%
$ 70.96 million $ 1.55 million
Jun 8, 5 AM $ 740.98
-0.10%
$ 70.84 million $ 1.61 million
Jun 8, 4 AM $ 742.42
+0.01%
$ 70.98 million $ 1.63 million
Jun 8, 3 AM $ 741.51
-0.19%
$ 70.89 million $ 1.58 million
Jun 8, 2 AM $ 742.1
+0.18%
$ 70.95 million $ 1.57 million
Jun 8, 1 AM $ 742.25
-0.01%
$ 70.96 million $ 1.56 million
Jun 8, 12 AM $ 741.88
+0.42%
$ 70.93 million $ 1.65 million
Jun 7, 11 PM $ 738.14
+0.05%
$ 70.57 million $ 1.59 million
Jun 7, 10 PM $ 738.75
-0.19%
$ 70.63 million $ 1.53 million
Jun 7, 9 PM $ 740.01
+0.27%
$ 70.75 million $ 1.32 million
Jun 7, 8 PM $ 738.32
+0.21%
$ 70.59 million $ 1.31 million
Jun 7, 7 PM $ 736.79
-0.36%
$ 70.44 million $ 1.27 million