Coinranking
SP500 tokenized stock (xStock) Historical Data
SPYX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 10 PM | $776.74 | +0.07% | ||
| Aug 8, 9 PM | $776.16 | -0.05% | ||
| Aug 8, 8 PM | $776.58 | -0.11% | ||
| Aug 8, 7 PM | $777.44 | +0.35% | ||
| Aug 8, 6 PM | $774.76 | -0.25% | ||
| Aug 8, 5 PM | $776.7 | +0.25% | ||
| Aug 8, 4 PM | $774.29 | -0.44% | ||
| Aug 8, 3 PM | $777.73 | +0.25% | ||
| Aug 8, 2 PM | $775.78 | -0.23% | ||
| Aug 8, 1 PM | $777.57 | +0.06% | ||
| Aug 8, 12 PM | $777.1 | -0.10% | ||
| Aug 8, 11 AM | $777.9 | -0.03% | ||
| Aug 8, 10 AM | $778.12 | +0.04% | ||
| Aug 8, 9 AM | $777.82 | +0.21% | ||
| Aug 8, 8 AM | $776.18 | -0.14% | ||
| Aug 8, 7 AM | $777.24 | +0.06% | ||
| Aug 8, 6 AM | $776.81 | +0.11% | ||
| Aug 8, 5 AM | $775.96 | -0.18% | ||
| Aug 8, 4 AM | $777.33 | -0.11% | ||
| Aug 8, 3 AM | $778.15 | -0.07% | ||
| Aug 8, 2 AM | $777.75 | +0.40% | ||
| Aug 8, 1 AM | $774.66 | -0.22% | ||
| Aug 8, 12 AM | $776.36 | +0.13% | ||
| Aug 7, 11 PM | $775.36 | -0.27% | ||
| Aug 7, 10 PM | $777.5 | +0.60% | ||
| Aug 7, 9 PM | $772.83 | -0.71% | ||
| Aug 7, 8 PM | $778.38 | +0.16% | ||
| Aug 7, 7 PM | $777.14 | +0.83% | ||
| Aug 7, 6 PM | $770.74 | -0.79% | ||
| Aug 7, 5 PM | $776.84 | -0.11% | ||
| Aug 7, 4 PM | $777.68 | -0.22% | ||
| Aug 7, 3 PM | $779.38 | +0.09% | ||
| Aug 7, 2 PM | $778.7 | +0.49% | ||
| Aug 7, 1 PM | $774.92 | -0.47% | ||
| Aug 7, 12 PM | $778.6 | -0.06% | ||
| Aug 7, 11 AM | $779.07 | +0.26% | ||
| Aug 7, 10 AM | $777.04 | +0.52% | ||
| Aug 7, 9 AM | $773.01 | -0.10% | ||
| Aug 7, 8 AM | $773.76 | +0.51% | ||
| Aug 7, 7 AM | $769.82 | -0.18% | ||
| Aug 7, 6 AM | $771.18 | -0.25% | ||
| Aug 7, 5 AM | $773.13 | +0.10% | ||
| Aug 7, 4 AM | $772.33 | +0.18% | ||
| Aug 7, 3 AM | $770.95 | -0.29% | ||
| Aug 7, 2 AM | $773.23 | -0.37% | ||
| Aug 7, 1 AM | $776.11 | +0.20% | ||
| Aug 7, 12 AM | $774.59 | +0.29% | ||
| Aug 6, 11 PM | $772.32 | -0.11% | ||
| Aug 6, 10 PM | $773.17 | +0.12% | ||
| Aug 6, 9 PM | $772.24 | +0.10% | ||