SP500 tokenized stock (xStock) Historical Data

SPYX Page 23
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 742.24
+0.00%
$ 71.12 million $ 2.72 million
9:14 PM $ 742.24
+0.00%
$ 71.09 million $ 2.72 million
9:13 PM $ 742.24
+0.00%
$ 71.09 million $ 2.72 million
9:12 PM $ 742.26
+0.00%
$ 71.09 million $ 2.73 million
9:11 PM $ 742.25
+0.00%
$ 71.09 million $ 2.74 million
9:10 PM $ 742.27
-0.01%
$ 71.09 million $ 2.74 million
9:09 PM $ 742.31
+0.00%
$ 71.1 million $ 2.74 million
9:08 PM $ 742.32
+0.00%
$ 71.1 million $ 2.74 million
9:07 PM $ 742.33
-0.09%
$ 71.1 million $ 2.74 million
9:06 PM $ 742.96
+0.00%
$ 71.1 million $ 2.79 million
9:05 PM $ 742.96
+0.00%
$ 71.1 million $ 2.79 million
9:04 PM $ 742.96
+0.00%
$ 71.16 million $ 2.79 million
9:03 PM $ 742.94
+0.00%
$ 71.16 million $ 2.79 million
9:02 PM $ 742.93
+0.08%
$ 71.16 million $ 2.79 million
9:01 PM $ 742.34
+0.00%
$ 71.16 million $ 2.8 million
9:00 PM $ 742.34
+0.00%
$ 71.16 million $ 2.8 million
8:59 PM $ 742.33
+0.00%
$ 71.1 million $ 2.8 million
8:58 PM $ 742.33
+0.01%
$ 71.1 million $ 2.8 million
8:57 PM $ 742.24
+0.01%
$ 71.1 million $ 2.81 million
8:56 PM $ 742.17
+0.00%
$ 71.1 million $ 2.81 million
8:55 PM $ 742.15
+0.00%
$ 71.1 million $ 2.82 million
8:54 PM $ 742.15
+0.00%
$ 71.08 million $ 2.82 million
8:53 PM $ 742.13
+0.00%
$ 71.08 million $ 2.82 million
8:52 PM $ 742.14
+0.00%
$ 71.08 million $ 2.82 million
8:51 PM $ 742.14
+0.00%
$ 71.08 million $ 2.82 million
8:50 PM $ 742.14
+0.00%
$ 71.08 million $ 2.82 million
8:49 PM $ 742.14
+0.00%
$ 71.08 million $ 2.82 million
8:48 PM $ 742.15
+0.00%
$ 71.08 million $ 2.82 million
8:47 PM $ 742.14
-0.06%
$ 71.08 million $ 2.82 million
8:46 PM $ 742.57
+0.00%
$ 71.08 million $ 2.82 million
8:45 PM $ 742.57
+0.01%
$ 71.08 million $ 2.82 million
8:44 PM $ 742.53
+0.00%
$ 71.12 million $ 2.82 million
8:43 PM $ 742.51
+0.00%
$ 71.12 million $ 2.83 million
8:42 PM $ 742.52
+0.03%
$ 71.12 million $ 2.83 million
8:41 PM $ 742.27
+0.00%
$ 71.12 million $ 2.83 million
8:40 PM $ 742.27
+0.00%
$ 71.12 million $ 2.83 million
8:39 PM $ 742.26
+0.00%
$ 71.09 million $ 2.83 million
8:38 PM $ 742.27
+0.00%
$ 71.09 million $ 2.83 million
8:37 PM $ 742.28
+0.00%
$ 71.09 million $ 2.83 million
8:36 PM $ 742.29
+0.00%
$ 71.09 million $ 2.83 million
8:35 PM $ 742.32
+0.00%
$ 71.09 million $ 2.83 million
8:34 PM $ 742.33
+0.00%
$ 71.1 million $ 2.83 million
8:33 PM $ 742.36
+0.00%
$ 71.1 million $ 2.83 million
8:32 PM $ 742.37
-0.03%
$ 71.1 million $ 2.83 million
8:31 PM $ 742.61
-0.01%
$ 71.1 million $ 2.84 million
8:30 PM $ 742.7
-0.01%
$ 71.1 million $ 2.84 million
8:29 PM $ 742.76
+0.00%
$ 71.14 million $ 2.84 million
8:28 PM $ 742.8
+0.00%
$ 71.14 million $ 2.85 million
8:27 PM $ 742.81
+0.00%
$ 71.14 million $ 2.86 million
8:26 PM $ 742.82
+0.00%
$ 71.14 million $ 2.86 million