SP500 tokenized stock (xStock) Historical Data

SPYX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 736.79
-0.36%
$ 70.44 million $ 1.27 million
Jun 7, 6 PM $ 739.32
-0.06%
$ 70.68 million $ 1.2 million
Jun 7, 5 PM $ 739.78
-0.12%
$ 70.73 million $ 1.21 million
Jun 7, 4 PM $ 742.31
+0.34%
$ 70.97 million $ 1.2 million
Jun 7, 3 PM $ 741.16
+0.28%
$ 70.86 million $ 1.2 million
Jun 7, 2 PM $ 739.12
-0.17%
$ 70.67 million $ 1.21 million
Jun 7, 1 PM $ 740.4
+0.25%
$ 70.79 million $ 1.19 million
Jun 7, 12 PM $ 739.54
-0.09%
$ 70.71 million $ 1.14 million
Jun 7, 11 AM $ 740.22
-0.04%
$ 70.77 million $ 1 million
Jun 7, 10 AM $ 740.54
-0.01%
$ 70.8 million $ 989,145
Jun 7, 9 AM $ 740.64
-0.31%
$ 70.81 million $ 1.04 million
Jun 7, 8 AM $ 742.95
+0.05%
$ 71.03 million $ 989,597
Jun 7, 7 AM $ 742.6
-0.03%
$ 71 million $ 869,326
Jun 7, 6 AM $ 743.25
-0.04%
$ 71.06 million $ 788,980
Jun 7, 5 AM $ 743.58
+0.16%
$ 71.09 million $ 758,379
Jun 7, 4 AM $ 742.37
-0.10%
$ 70.98 million $ 892,542
Jun 7, 3 AM $ 742.46
+0.24%
$ 70.98 million $ 1.03 million
Jun 7, 2 AM $ 740.52
+0.08%
$ 70.8 million $ 1.03 million
Jun 7, 1 AM $ 741.95
+0.08%
$ 70.94 million $ 1.05 million
Jun 7, 12 AM $ 741.37
+0.12%
$ 70.88 million $ 964,045
Jun 6, 11 PM $ 741.3
+0.10%
$ 70.87 million $ 894,538
Jun 6, 10 PM $ 740.56
-0.15%
$ 70.8 million $ 991,012
Jun 6, 9 PM $ 740.97
+0.03%
$ 70.84 million $ 1.19 million
Jun 6, 8 PM $ 740.78
+0.08%
$ 70.82 million $ 1.3 million
Jun 6, 7 PM $ 740.22
+0.09%
$ 70.77 million $ 1.47 million
Jun 6, 6 PM $ 739.55
+0.09%
$ 70.71 million $ 1.7 million
Jun 6, 5 PM $ 740.31
-0.22%
$ 70.78 million $ 1.82 million
Jun 6, 4 PM $ 740.86
-0.07%
$ 70.83 million $ 1.99 million
Jun 6, 3 PM $ 741.39
+0.11%
$ 70.88 million $ 2.24 million
Jun 6, 2 PM $ 740.54
+0.07%
$ 70.8 million $ 2.47 million
Jun 6, 1 PM $ 739.76
-0.02%
$ 70.73 million $ 2.68 million
Jun 6, 12 PM $ 741.95
+0.61%
$ 70.94 million $ 2.78 million
Jun 6, 11 AM $ 736.14
+0.10%
$ 70.38 million $ 2.93 million
Jun 6, 10 AM $ 735.94
-0.04%
$ 70.36 million $ 2.93 million
Jun 6, 9 AM $ 736.8
+0.21%
$ 70.44 million $ 2.86 million
Jun 6, 8 AM $ 735.65
+0.31%
$ 70.33 million $ 2.87 million
Jun 6, 7 AM $ 733.41
-0.59%
$ 70.12 million $ 2.91 million
Jun 6, 6 AM $ 737.79
+0.32%
$ 70.54 million $ 3.08 million
Jun 6, 5 AM $ 733.99
+0.08%
$ 70.17 million $ 3.32 million
Jun 6, 4 AM $ 733.39
-0.32%
$ 70.12 million $ 3.26 million
Jun 6, 3 AM $ 737.17
+0.25%
$ 70.48 million $ 3.14 million
Jun 6, 2 AM $ 735.37
-0.36%
$ 70.31 million $ 3.1 million
Jun 6, 1 AM $ 738.12
-0.52%
$ 70.57 million $ 3.1 million
Jun 6, 12 AM $ 742.01
+0.45%
$ 70.94 million $ 3.1 million
Jun 5, 11 PM $ 738.72
-0.12%
$ 70.63 million $ 3.05 million
Jun 5, 10 PM $ 739.57
+0.09%
$ 70.71 million $ 2.95 million
Jun 5, 9 PM $ 738.89
-0.03%
$ 70.64 million $ 2.85 million
Jun 5, 8 PM $ 739.09
-0.26%
$ 70.66 million $ 2.77 million
Jun 5, 7 PM $ 741.04
-0.31%
$ 70.85 million $ 2.63 million
Jun 5, 6 PM $ 743.35
-0.47%
$ 71.07 million $ 2.4 million