SP500 tokenized stock (xStock) Historical Data

SPYX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 684.67
-0.02%
$ 31.33 million $ 1.74 million
Mar 1, 6 AM $ 684.81
+0.03%
$ 31.34 million $ 1.83 million
Mar 1, 5 AM $ 684.62
+0.03%
$ 31.33 million $ 1.94 million
Mar 1, 4 AM $ 684.45
-0.53%
$ 31.32 million $ 1.94 million
Mar 1, 3 AM $ 688.12
+0.00%
$ 31.49 million $ 1.91 million
Mar 1, 2 AM $ 688.1
+0.05%
$ 31.49 million $ 1.9 million
Mar 1, 1 AM $ 687.76
+0.00%
$ 31.48 million $ 1.82 million
Mar 1, 12 AM $ 687.73
-0.01%
$ 31.47 million $ 1.76 million
Feb 28, 11 PM $ 687.82
+0.12%
$ 31.48 million $ 1.76 million
Feb 28, 10 PM $ 686.97
-0.05%
$ 31.44 million $ 1.75 million
Feb 28, 9 PM $ 687.32
+0.04%
$ 31.46 million $ 1.74 million
Feb 28, 8 PM $ 687.04
+0.00%
$ 31.44 million $ 1.71 million
Feb 28, 7 PM $ 687.04
-0.02%
$ 31.44 million $ 1.69 million
Feb 28, 6 PM $ 687.21
-0.21%
$ 31.45 million $ 1.72 million
Feb 28, 5 PM $ 688.63
-0.04%
$ 31.52 million $ 1.72 million
Feb 28, 4 PM $ 688.91
+0.06%
$ 31.53 million $ 1.74 million
Feb 28, 3 PM $ 688.48
-0.05%
$ 31.51 million $ 1.74 million
Feb 28, 2 PM $ 688.84
+0.04%
$ 31.53 million $ 1.74 million
Feb 28, 1 PM $ 688.82
+0.18%
$ 31.52 million $ 1.69 million
Feb 28, 12 PM $ 687.58
-0.05%
$ 31.47 million $ 1.71 million
Feb 28, 11 AM $ 687.93
+0.00%
$ 31.48 million $ 1.76 million
Feb 28, 10 AM $ 687.96
-0.08%
$ 31.49 million $ 1.87 million
Feb 28, 9 AM $ 688.52
-0.02%
$ 31.51 million $ 1.88 million
Feb 28, 8 AM $ 688.64
+0.04%
$ 31.52 million $ 1.9 million
Feb 28, 7 AM $ 688.33
+0.03%
$ 31.5 million $ 1.85 million
Feb 28, 6 AM $ 688.15
-0.04%
$ 31.49 million $ 1.76 million
Feb 28, 5 AM $ 688.41
+0.14%
$ 31.51 million $ 1.65 million
Feb 28, 4 AM $ 687.48
-0.01%
$ 31.46 million $ 1.65 million
Feb 28, 3 AM $ 687.61
+0.01%
$ 31.47 million $ 1.69 million
Feb 28, 2 AM $ 687.53
-0.04%
$ 31.47 million $ 1.71 million
Feb 28, 1 AM $ 687.82
+0.02%
$ 31.48 million $ 1.73 million
Feb 28, 12 AM $ 687.76
+0.04%
$ 31.48 million $ 1.77 million
Feb 27, 11 PM $ 687.47
-0.05%
$ 31.46 million $ 1.77 million
Feb 27, 10 PM $ 687.86
+0.01%
$ 31.48 million $ 1.77 million
Feb 27, 9 PM $ 687.78
+0.07%
$ 31.48 million $ 1.74 million
Feb 27, 8 PM $ 687.31
+0.02%
$ 31.46 million $ 1.74 million
Feb 27, 7 PM $ 687.15
+0.20%
$ 31.45 million $ 1.75 million
Feb 27, 6 PM $ 685.8
-0.02%
$ 31.39 million $ 1.72 million
Feb 27, 5 PM $ 685.97
-0.14%
$ 31.39 million $ 1.73 million
Feb 27, 4 PM $ 686.92
+0.06%
$ 31.44 million $ 1.72 million
Feb 27, 3 PM $ 686.51
+0.18%
$ 31.42 million $ 1.76 million
Feb 27, 2 PM $ 685.28
-0.28%
$ 31.36 million $ 1.81 million
Feb 27, 1 PM $ 687.19
-0.13%
$ 31.45 million $ 1.83 million
Feb 27, 12 PM $ 688.07
-0.01%
$ 31.49 million $ 1.8 million
Feb 27, 11 AM $ 688.13
-0.19%
$ 31.49 million $ 1.75 million
Feb 27, 10 AM $ 689.47
-0.11%
$ 31.55 million $ 1.63 million
Feb 27, 9 AM $ 690.21
-0.12%
$ 31.59 million $ 1.62 million
Feb 27, 8 AM $ 691.04
-0.02%
$ 31.63 million $ 1.6 million
Feb 27, 7 AM $ 691.2
+0.11%
$ 31.63 million $ 1.6 million
Feb 27, 6 AM $ 690.46
-0.09%
$ 31.6 million $ 1.6 million