SP500 tokenized stock (xStock) Historical Data

SPYX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 743.35
-0.47%
$ 71.07 million $ 2.4 million
Jun 5, 5 PM $ 746.86
+0.04%
$ 71.41 million $ 2.37 million
Jun 5, 4 PM $ 746.59
-0.54%
$ 71.38 million $ 2.23 million
Jun 5, 3 PM $ 750.64
-0.35%
$ 71.77 million $ 1.95 million
Jun 5, 2 PM $ 753.3
-0.04%
$ 72.02 million $ 1.76 million
Jun 5, 1 PM $ 753.61
-0.52%
$ 72.05 million $ 1.51 million
Jun 5, 12 PM $ 757.54
+0.05%
$ 72.43 million $ 1.56 million
Jun 5, 11 AM $ 757.13
-0.08%
$ 72.39 million $ 1.49 million
Jun 5, 10 AM $ 757.71
-0.07%
$ 72.44 million $ 1.82 million
Jun 5, 9 AM $ 758.24
+0.18%
$ 72.49 million $ 1.98 million
Jun 5, 8 AM $ 757.83
+0.04%
$ 72.45 million $ 2.07 million
Jun 5, 7 AM $ 757.53
+0.21%
$ 72.43 million $ 2.1 million
Jun 5, 6 AM $ 756.1
-0.25%
$ 72.29 million $ 2 million
Jun 5, 5 AM $ 758.01
+0.14%
$ 72.47 million $ 1.72 million
Jun 5, 4 AM $ 758.21
+0.02%
$ 72.49 million $ 1.72 million
Jun 5, 3 AM $ 757.6
-0.06%
$ 72.43 million $ 1.76 million
Jun 5, 2 AM $ 758.03
-0.06%
$ 72.47 million $ 1.94 million
Jun 5, 1 AM $ 757.89
-0.16%
$ 72.46 million $ 2.23 million
Jun 5, 12 AM $ 759.12
+0.12%
$ 72.58 million $ 2.48 million
Jun 4, 11 PM $ 760.04
+0.20%
$ 72.67 million $ 2.61 million
Jun 4, 10 PM $ 758.5
-0.19%
$ 72.52 million $ 2.62 million
Jun 4, 9 PM $ 759.44
-0.02%
$ 72.61 million $ 2.64 million
Jun 4, 8 PM $ 759.6
-0.26%
$ 72.62 million $ 2.71 million
Jun 4, 7 PM $ 761.55
-0.04%
$ 72.81 million $ 2.74 million
Jun 4, 6 PM $ 760.86
+0.19%
$ 72.74 million $ 2.75 million
Jun 4, 5 PM $ 759.39
+0.06%
$ 72.6 million $ 2.68 million
Jun 4, 4 PM $ 758.36
+0.03%
$ 72.5 million $ 2.66 million
Jun 4, 3 PM $ 759.07
+0.28%
$ 72.57 million $ 2.72 million
Jun 4, 2 PM $ 756.95
+0.07%
$ 72.37 million $ 2.7 million
Jun 4, 1 PM $ 756.45
+0.25%
$ 72.32 million $ 2.66 million
Jun 4, 12 PM $ 754.56
+0.21%
$ 72.14 million $ 2.56 million
Jun 4, 11 AM $ 753.01
-0.33%
$ 71.99 million $ 2.48 million
Jun 4, 10 AM $ 755.48
+0.07%
$ 72.23 million $ 2.17 million
Jun 4, 9 AM $ 755.14
-0.12%
$ 72.2 million $ 2.04 million
Jun 4, 8 AM $ 756.02
+0.02%
$ 72.28 million $ 1.92 million
Jun 4, 7 AM $ 755.87
-0.13%
$ 72.27 million $ 1.9 million
Jun 4, 6 AM $ 755.83
-0.15%
$ 72.26 million $ 1.86 million
Jun 4, 5 AM $ 756.97
+0.20%
$ 72.37 million $ 1.95 million
Jun 4, 4 AM $ 755.49
-0.10%
$ 72.23 million $ 2.05 million
Jun 4, 3 AM $ 756.24
+0.04%
$ 72.3 million $ 2.13 million
Jun 4, 2 AM $ 755.92
+0.04%
$ 72.27 million $ 2.14 million
Jun 4, 1 AM $ 755.64
-0.16%
$ 72.25 million $ 1.85 million
Jun 4, 12 AM $ 756.85
+0.26%
$ 72.36 million $ 1.59 million
Jun 3, 11 PM $ 755.9
-0.02%
$ 72.27 million $ 1.55 million
Jun 3, 10 PM $ 756.03
-0.06%
$ 72.28 million $ 1.69 million
Jun 3, 9 PM $ 756.92
-0.08%
$ 72.37 million $ 1.76 million
Jun 3, 8 PM $ 756.52
-0.29%
$ 72.33 million $ 1.71 million
Jun 3, 7 PM $ 759.91
-0.14%
$ 72.65 million $ 1.84 million
Jun 3, 6 PM $ 760.46
+0.24%
$ 72.71 million $ 1.97 million
Jun 3, 5 PM $ 758.63
-0.19%
$ 72.53 million $ 2.02 million