Coinranking
SP500 tokenized stock (xStock) Historical Data
SPYX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:38 AM | $779.65 | -0.01% | ||
| 12:37 AM | $779.74 | -0.02% | ||
| 12:36 AM | $779.89 | +0.04% | ||
| 12:35 AM | $779.56 | -0.02% | ||
| 12:34 AM | $779.7 | +0.00% | ||
| 12:33 AM | $779.71 | +0.06% | ||
| 12:32 AM | $779.28 | -0.06% | ||
| 12:31 AM | $779.74 | +0.00% | ||
| 12:30 AM | $779.73 | +0.01% | ||
| 12:29 AM | $779.65 | -0.01% | ||
| 12:28 AM | $779.73 | +0.02% | ||
| 12:27 AM | $779.6 | -0.01% | ||
| 12:26 AM | $779.66 | +0.01% | ||
| 12:25 AM | $779.58 | -0.04% | ||
| 12:24 AM | $779.9 | +0.09% | ||
| 12:23 AM | $779.2 | -0.03% | ||
| 12:22 AM | $779.45 | -0.05% | ||
| 12:21 AM | $779.86 | +0.06% | ||
| 12:20 AM | $779.41 | -0.05% | ||
| 12:19 AM | $779.83 | +0.07% | ||
| 12:18 AM | $779.26 | +0.13% | ||
| 12:17 AM | $778.26 | -0.14% | ||
| 12:16 AM | $779.38 | +0.01% | ||
| 12:15 AM | $779.27 | -0.03% | ||
| 12:14 AM | $779.47 | +0.05% | ||
| 12:13 AM | $779.06 | -0.03% | ||
| 12:12 AM | $779.54 | +0.01% | ||
| 12:11 AM | $779.46 | +0.00% | ||
| 12:10 AM | $779.43 | +0.00% | ||
| 12:09 AM | $779.44 | -0.03% | ||
| 12:08 AM | $779.64 | +0.00% | ||
| 12:07 AM | $779.47 | +0.01% | ||
| 12:06 AM | $779.36 | +0.02% | ||
| 12:05 AM | $779.16 | +0.09% | ||
| 12:04 AM | $778.49 | +0.00% | ||
| 12:03 AM | $778.48 | +0.00% | ||
| 12:02 AM | $778.49 | +0.00% | ||
| 12:01 AM | $778.5 | -0.02% | ||
| 12:00 AM | $778.67 | -0.01% | ||
| 11:59 PM | $778.72 | +0.00% | ||
| 11:58 PM | $778.79 | -0.06% | ||
| 11:57 PM | $779.29 | -0.10% | ||
| 11:56 PM | $779.74 | -0.02% | ||
| 11:55 PM | $779.93 | -0.01% | ||
| 11:54 PM | $779.98 | +0.03% | ||
| 11:53 PM | $779.76 | -0.02% | ||
| 11:52 PM | $779.9 | +0.28% | ||
| 11:51 PM | $777.7 | +0.00% | ||
| 11:50 PM | $777.71 | +0.00% | ||
| 11:49 PM | $777.7 | +0.00% | ||