SP500 tokenized stock (xStock) Historical Data

SPYX Page 25
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 742.94
+0.00%
$ 71.21 million $ 2.69 million
9:39 PM $ 742.94
+0.00%
$ 71.16 million $ 2.69 million
9:38 PM $ 742.93
+0.00%
$ 71.16 million $ 2.69 million
9:37 PM $ 742.92
+0.00%
$ 71.16 million $ 2.69 million
9:36 PM $ 742.88
+0.00%
$ 71.16 million $ 2.69 million
9:35 PM $ 742.89
+0.00%
$ 71.16 million $ 2.69 million
9:34 PM $ 742.89
+0.00%
$ 71.15 million $ 2.69 million
9:33 PM $ 742.88
+0.00%
$ 71.15 million $ 2.69 million
9:32 PM $ 742.86
+0.00%
$ 71.15 million $ 2.71 million
9:31 PM $ 742.84
+0.01%
$ 71.15 million $ 2.71 million
9:30 PM $ 742.77
+0.00%
$ 71.15 million $ 2.71 million
9:29 PM $ 742.75
+0.00%
$ 71.14 million $ 2.71 million
9:28 PM $ 742.74
+0.00%
$ 71.14 million $ 2.71 million
9:27 PM $ 742.76
-0.02%
$ 71.14 million $ 2.72 million
9:26 PM $ 742.88
+0.00%
$ 71.14 million $ 2.71 million
9:25 PM $ 742.88
+0.00%
$ 71.14 million $ 2.71 million
9:24 PM $ 742.89
+0.00%
$ 71.15 million $ 2.72 million
9:23 PM $ 742.89
+0.01%
$ 71.15 million $ 2.72 million
9:22 PM $ 742.82
+0.04%
$ 71.15 million $ 2.72 million
9:21 PM $ 742.52
+0.00%
$ 71.15 million $ 2.72 million
9:20 PM $ 742.52
+0.00%
$ 71.15 million $ 2.72 million
9:19 PM $ 742.54
+0.00%
$ 71.12 million $ 2.72 million
9:18 PM $ 742.53
+0.00%
$ 71.12 million $ 2.72 million
9:17 PM $ 742.54
+0.04%
$ 71.12 million $ 2.72 million
9:16 PM $ 742.24
+0.00%
$ 71.12 million $ 2.72 million
9:15 PM $ 742.24
+0.00%
$ 71.12 million $ 2.72 million
9:14 PM $ 742.24
+0.00%
$ 71.09 million $ 2.72 million
9:13 PM $ 742.24
+0.00%
$ 71.09 million $ 2.72 million
9:12 PM $ 742.26
+0.00%
$ 71.09 million $ 2.73 million
9:11 PM $ 742.25
+0.00%
$ 71.09 million $ 2.74 million
9:10 PM $ 742.27
-0.01%
$ 71.09 million $ 2.74 million
9:09 PM $ 742.31
+0.00%
$ 71.1 million $ 2.74 million
9:08 PM $ 742.32
+0.00%
$ 71.1 million $ 2.74 million
9:07 PM $ 742.33
-0.09%
$ 71.1 million $ 2.74 million
9:06 PM $ 742.96
+0.00%
$ 71.1 million $ 2.79 million
9:05 PM $ 742.96
+0.00%
$ 71.1 million $ 2.79 million
9:04 PM $ 742.96
+0.00%
$ 71.16 million $ 2.79 million
9:03 PM $ 742.94
+0.00%
$ 71.16 million $ 2.79 million
9:02 PM $ 742.93
+0.08%
$ 71.16 million $ 2.79 million
9:01 PM $ 742.34
+0.00%
$ 71.16 million $ 2.8 million
9:00 PM $ 742.34
+0.00%
$ 71.16 million $ 2.8 million
8:59 PM $ 742.33
+0.00%
$ 71.1 million $ 2.8 million
8:58 PM $ 742.33
+0.01%
$ 71.1 million $ 2.8 million
8:57 PM $ 742.24
+0.01%
$ 71.1 million $ 2.81 million
8:56 PM $ 742.17
+0.00%
$ 71.1 million $ 2.81 million
8:55 PM $ 742.15
+0.00%
$ 71.1 million $ 2.82 million
8:54 PM $ 742.15
+0.00%
$ 71.08 million $ 2.82 million
8:53 PM $ 742.13
+0.00%
$ 71.08 million $ 2.82 million
8:52 PM $ 742.14
+0.00%
$ 71.08 million $ 2.82 million
8:51 PM $ 742.14
+0.00%
$ 71.08 million $ 2.82 million