SP500 tokenized stock (xStock) Historical Data

SPYX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 758.63
-0.19%
$ 72.53 million $ 2.02 million
Jun 3, 4 PM $ 760.1
-0.17%
$ 72.67 million $ 2.03 million
Jun 3, 3 PM $ 761.41
-0.04%
$ 72.8 million $ 1.94 million
Jun 3, 2 PM $ 761.68
+0.09%
$ 72.82 million $ 2.07 million
Jun 3, 1 PM $ 760.3
-0.12%
$ 72.69 million $ 2.19 million
Jun 3, 12 PM $ 761.25
-0.28%
$ 72.78 million $ 2.31 million
Jun 3, 11 AM $ 764.9
+0.08%
$ 73.13 million $ 2.32 million
Jun 3, 10 AM $ 764.32
+0.14%
$ 73.07 million $ 2.31 million
Jun 3, 9 AM $ 764.61
+0.04%
$ 73.1 million $ 2.32 million
Jun 3, 8 AM $ 764.31
+0.02%
$ 73.07 million $ 2.45 million
Jun 3, 7 AM $ 763.99
-0.07%
$ 73.04 million $ 2.43 million
Jun 3, 6 AM $ 764.22
+0.00%
$ 73.07 million $ 2.5 million
Jun 3, 5 AM $ 763.09
-0.01%
$ 72.96 million $ 2.41 million
Jun 3, 4 AM $ 764.59
+0.05%
$ 73.1 million $ 2.39 million
Jun 3, 3 AM $ 764.26
-0.01%
$ 73.07 million $ 2.26 million
Jun 3, 2 AM $ 764.31
+0.00%
$ 73.07 million $ 2.13 million
Jun 3, 1 AM $ 762.99
-0.10%
$ 72.95 million $ 2.22 million
Jun 3, 12 AM $ 763.3
-0.08%
$ 72.98 million $ 2.28 million
Jun 2, 11 PM $ 762.91
-0.37%
$ 72.94 million $ 2.25 million
Jun 2, 10 PM $ 765.76
+0.30%
$ 73.21 million $ 2.1 million
Jun 2, 9 PM $ 763.49
-0.06%
$ 73 million $ 2.05 million
Jun 2, 8 PM $ 763.94
-0.02%
$ 73.04 million $ 2.04 million
Jun 2, 7 PM $ 764.09
+0.01%
$ 73.05 million $ 1.88 million
Jun 2, 6 PM $ 763.98
+0.12%
$ 73.04 million $ 1.75 million
Jun 2, 5 PM $ 763.08
-0.08%
$ 72.96 million $ 1.74 million
Jun 2, 4 PM $ 763.72
-0.17%
$ 73.02 million $ 1.86 million
Jun 2, 3 PM $ 765.03
+0.11%
$ 73.14 million $ 2.06 million
Jun 2, 2 PM $ 764.21
+0.43%
$ 73.06 million $ 2.08 million
Jun 2, 1 PM $ 760.96
-0.20%
$ 72.75 million $ 2.1 million
Jun 2, 12 PM $ 762.25
+0.04%
$ 72.88 million $ 2.31 million
Jun 2, 11 AM $ 761.92
+0.23%
$ 72.85 million $ 2.45 million
Jun 2, 10 AM $ 761.78
+0.09%
$ 72.83 million $ 2.46 million
Jun 2, 9 AM $ 762.24
+0.04%
$ 72.88 million $ 2.48 million
Jun 2, 8 AM $ 761.95
+0.05%
$ 72.85 million $ 2.42 million
Jun 2, 7 AM $ 760.93
+0.14%
$ 72.75 million $ 2.48 million
Jun 2, 6 AM $ 759.83
-0.02%
$ 72.65 million $ 2.41 million
Jun 2, 5 AM $ 760.52
-0.07%
$ 72.71 million $ 2.46 million
Jun 2, 4 AM $ 760.94
+0.04%
$ 72.75 million $ 2.41 million
Jun 2, 3 AM $ 759.8
-0.19%
$ 72.64 million $ 2.44 million
Jun 2, 2 AM $ 761.24
+0.16%
$ 72.78 million $ 2.45 million
Jun 2, 1 AM $ 759.99
-0.10%
$ 72.66 million $ 2.39 million
Jun 2, 12 AM $ 759.64
-0.18%
$ 72.63 million $ 2.34 million
Jun 1, 11 PM $ 760.98
-0.14%
$ 72.76 million $ 2.33 million
Jun 1, 10 PM $ 761.55
-0.03%
$ 72.81 million $ 2.32 million
Jun 1, 9 PM $ 761.76
+0.00%
$ 72.83 million $ 2.27 million
Jun 1, 8 PM $ 761.75
-0.13%
$ 72.83 million $ 2.28 million
Jun 1, 7 PM $ 762.76
-0.27%
$ 72.93 million $ 2.31 million
Jun 1, 6 PM $ 764.97
+0.00%
$ 73.14 million $ 2.26 million
Jun 1, 5 PM $ 765.01
+0.46%
$ 73.14 million $ 2.21 million
Jun 1, 4 PM $ 761.53
+0.06%
$ 72.81 million $ 2.08 million