SP500 tokenized stock (xStock) Historical Data

SPYX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 761.53
+0.06%
$ 72.81 million $ 2.08 million
Jun 1, 3 PM $ 761.08
+0.18%
$ 72.77 million $ 1.86 million
Jun 1, 2 PM $ 759.7
-0.07%
$ 72.63 million $ 1.69 million
Jun 1, 1 PM $ 760.25
-0.43%
$ 72.69 million $ 1.54 million
Jun 1, 12 PM $ 763.51
-0.11%
$ 73 million $ 2.21 million
Jun 1, 11 AM $ 762.77
-0.23%
$ 72.93 million $ 2.03 million
Jun 1, 10 AM $ 764.55
+0.24%
$ 73.1 million $ 2.02 million
Jun 1, 9 AM $ 762.75
+0.03%
$ 72.92 million $ 2.01 million
Jun 1, 8 AM $ 762.84
-0.08%
$ 72.93 million $ 1.95 million
Jun 1, 7 AM $ 763.57
-0.02%
$ 73 million $ 1.88 million
Jun 1, 6 AM $ 764.02
+0.00%
$ 73.05 million $ 1.82 million
Jun 1, 5 AM $ 763.61
-0.10%
$ 73.01 million $ 1.73 million
Jun 1, 4 AM $ 764.11
+0.00%
$ 73.05 million $ 1.73 million
Jun 1, 3 AM $ 763.88
+0.06%
$ 73.03 million $ 1.68 million
Jun 1, 2 AM $ 763.42
+0.05%
$ 72.99 million $ 1.65 million
Jun 1, 1 AM $ 763.01
-0.04%
$ 72.95 million $ 1.62 million
Jun 1, 12 AM $ 763.28
+0.00%
$ 72.98 million $ 1.6 million
May 31, 11 PM $ 763.29
+0.06%
$ 72.98 million $ 1.58 million
May 31, 10 PM $ 762.86
+0.06%
$ 72.93 million $ 1.57 million
May 31, 9 PM $ 762.37
+0.00%
$ 72.89 million $ 1.57 million
May 31, 8 PM $ 762.34
-0.17%
$ 72.89 million $ 1.54 million
May 31, 7 PM $ 763.64
-0.02%
$ 73.01 million $ 1.54 million
May 31, 6 PM $ 763.79
+0.05%
$ 73.02 million $ 1.54 million
May 31, 5 PM $ 763.54
+0.03%
$ 73 million $ 1.53 million
May 31, 4 PM $ 763.2
+0.10%
$ 72.97 million $ 1.52 million
May 31, 3 PM $ 762.45
+0.09%
$ 72.9 million $ 1.51 million
May 31, 2 PM $ 761.8
-0.01%
$ 72.83 million $ 1.51 million
May 31, 1 PM $ 761.87
-0.03%
$ 72.84 million $ 1.49 million
May 31, 12 PM $ 762.12
-0.12%
$ 72.86 million $ 1.49 million
May 31, 11 AM $ 762.98
+0.03%
$ 72.95 million $ 1.49 million
May 31, 10 AM $ 762.75
+0.14%
$ 72.92 million $ 1.48 million
May 31, 9 AM $ 761.7
-0.06%
$ 72.82 million $ 1.48 million
May 31, 8 AM $ 761.97
+0.08%
$ 72.85 million $ 1.48 million
May 31, 7 AM $ 761.31
-0.01%
$ 72.79 million $ 1.47 million
May 31, 6 AM $ 761.35
-0.08%
$ 72.79 million $ 1.46 million
May 31, 5 AM $ 761.94
+0.01%
$ 72.85 million $ 1.48 million
May 31, 4 AM $ 761.85
-0.04%
$ 72.84 million $ 1.51 million
May 31, 3 AM $ 762.16
+0.06%
$ 72.87 million $ 1.68 million
May 31, 2 AM $ 761.72
+0.08%
$ 72.83 million $ 1.73 million
May 31, 1 AM $ 761.08
+0.01%
$ 72.77 million $ 1.73 million
May 31, 12 AM $ 761.02
+0.13%
$ 72.76 million $ 1.76 million
May 30, 11 PM $ 760.03
-0.08%
$ 72.67 million $ 1.75 million
May 30, 10 PM $ 760.66
+0.02%
$ 72.72 million $ 1.76 million
May 30, 9 PM $ 760.48
+0.05%
$ 72.71 million $ 1.77 million
May 30, 8 PM $ 760.12
-0.08%
$ 72.67 million $ 1.78 million
May 30, 7 PM $ 760.55
+0.03%
$ 72.71 million $ 1.75 million
May 30, 6 PM $ 760.36
-0.03%
$ 72.7 million $ 1.8 million
May 30, 5 PM $ 760.38
+0.05%
$ 72.7 million $ 1.97 million
May 30, 4 PM $ 760.01
-0.18%
$ 72.66 million $ 2.06 million
May 30, 3 PM $ 761.37
-0.05%
$ 72.79 million $ 2.12 million