SP500 tokenized stock (xStock) Historical Data

SPYX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 689
-0.02%
$ 31.53 million $ 1.99 million
Feb 25, 6 AM $ 689.13
+0.02%
$ 31.54 million $ 1.99 million
Feb 25, 5 AM $ 688.99
-0.02%
$ 31.53 million $ 1.98 million
Feb 25, 4 AM $ 689.12
+0.03%
$ 31.54 million $ 1.99 million
Feb 25, 3 AM $ 688.88
-0.16%
$ 31.53 million $ 2.06 million
Feb 25, 2 AM $ 689.89
+0.04%
$ 31.57 million $ 2.07 million
Feb 25, 1 AM $ 689.6
+0.13%
$ 31.56 million $ 2.05 million
Feb 25, 12 AM $ 688.71
+0.00%
$ 31.52 million $ 2.05 million
Feb 24, 11 PM $ 688.7
+0.02%
$ 31.52 million $ 2.06 million
Feb 24, 10 PM $ 688.57
-0.01%
$ 31.51 million $ 2.06 million
Feb 24, 9 PM $ 688.62
-0.02%
$ 31.52 million $ 2.1 million
Feb 24, 8 PM $ 688.77
+0.02%
$ 31.52 million $ 2.14 million
Feb 24, 7 PM $ 688.61
-0.03%
$ 31.51 million $ 2.19 million
Feb 24, 6 PM $ 688.83
+0.07%
$ 31.53 million $ 2.26 million
Feb 24, 5 PM $ 688.49
+0.20%
$ 31.51 million $ 2.3 million
Feb 24, 4 PM $ 687.14
+0.07%
$ 31.45 million $ 2.36 million
Feb 24, 3 PM $ 686.65
+0.16%
$ 31.43 million $ 2.43 million
Feb 24, 2 PM $ 685.54
+0.05%
$ 31.37 million $ 2.47 million
Feb 24, 1 PM $ 685.18
+0.15%
$ 31.36 million $ 2.35 million
Feb 24, 12 PM $ 684.16
-0.13%
$ 31.31 million $ 2.32 million
Feb 24, 11 AM $ 685.05
-0.03%
$ 31.35 million $ 2.35 million
Feb 24, 10 AM $ 685.29
+0.02%
$ 31.36 million $ 2.57 million
Feb 24, 9 AM $ 685.14
+0.04%
$ 31.36 million $ 2.6 million
Feb 24, 8 AM $ 684.9
-0.06%
$ 31.35 million $ 2.63 million
Feb 24, 7 AM $ 685.36
+0.07%
$ 31.37 million $ 2.45 million
Feb 24, 6 AM $ 684.86
-0.03%
$ 31.34 million $ 2.48 million
Feb 24, 5 AM $ 685.06
-0.07%
$ 31.35 million $ 2.5 million
Feb 24, 4 AM $ 685.57
+0.05%
$ 31.38 million $ 2.53 million
Feb 24, 3 AM $ 685.23
+0.01%
$ 31.36 million $ 2.49 million
Feb 24, 2 AM $ 685.15
+0.13%
$ 31.36 million $ 2.51 million
Feb 24, 1 AM $ 684.29
-0.04%
$ 31.32 million $ 2.59 million
Feb 24, 12 AM $ 684.54
+0.00%
$ 31.33 million $ 2.79 million
Feb 23, 11 PM $ 684.52
+0.04%
$ 31.33 million $ 2.8 million
Feb 23, 10 PM $ 684.24
-0.11%
$ 31.31 million $ 2.81 million
Feb 23, 9 PM $ 684.99
+0.26%
$ 31.35 million $ 2.77 million
Feb 23, 8 PM $ 683.2
+0.04%
$ 31.27 million $ 2.73 million
Feb 23, 7 PM $ 682.95
-0.26%
$ 31.26 million $ 2.68 million
Feb 23, 6 PM $ 684.72
+0.11%
$ 31.34 million $ 2.6 million
Feb 23, 5 PM $ 684
-0.02%
$ 31.3 million $ 2.55 million
Feb 23, 4 PM $ 684.13
-0.17%
$ 31.31 million $ 2.48 million
Feb 23, 3 PM $ 685.27
-0.52%
$ 31.36 million $ 2.39 million
Feb 23, 2 PM $ 688.87
+0.08%
$ 31.53 million $ 2.36 million
Feb 23, 1 PM $ 688.32
+0.04%
$ 31.5 million $ 2.32 million
Feb 23, 12 PM $ 688.07
-0.09%
$ 31.49 million $ 2.35 million
Feb 23, 11 AM $ 688.7
-0.09%
$ 31.52 million $ 2.27 million
Feb 23, 10 AM $ 689.31
-0.06%
$ 31.55 million $ 2.05 million
Feb 23, 9 AM $ 689.73
+0.40%
$ 31.57 million $ 2.01 million
Feb 23, 8 AM $ 686.99
-0.15%
$ 31.44 million $ 1.97 million
Feb 23, 7 AM $ 688.05
+0.07%
$ 31.49 million $ 1.95 million
Feb 23, 6 AM $ 687.54
+0.03%
$ 31.47 million $ 1.93 million