SP500 tokenized stock (xStock) Historical Data

SPYX Page 27
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 742.9
+0.00%
$ 71.15 million $ 2.69 million
10:08 PM $ 742.9
+0.00%
$ 71.15 million $ 2.69 million
10:07 PM $ 742.91
-0.02%
$ 71.15 million $ 2.69 million
10:06 PM $ 743.09
+0.00%
$ 71.15 million $ 2.7 million
10:05 PM $ 743.09
+0.00%
$ 71.15 million $ 2.7 million
10:04 PM $ 743.09
+0.00%
$ 71.17 million $ 2.7 million
10:03 PM $ 743.09
+0.00%
$ 71.17 million $ 2.7 million
10:02 PM $ 743.08
+0.00%
$ 71.17 million $ 2.7 million
10:01 PM $ 743.06
+0.00%
$ 71.17 million $ 2.7 million
10:00 PM $ 743.06
+0.00%
$ 71.17 million $ 2.7 million
9:59 PM $ 743.03
+0.00%
$ 71.17 million $ 2.7 million
9:58 PM $ 743.02
+0.00%
$ 71.17 million $ 2.7 million
9:57 PM $ 743.03
+0.00%
$ 71.17 million $ 2.7 million
9:56 PM $ 743.03
+0.00%
$ 71.17 million $ 2.7 million
9:55 PM $ 743.03
+0.00%
$ 71.17 million $ 2.7 million
9:54 PM $ 743.04
+0.00%
$ 71.17 million $ 2.7 million
9:53 PM $ 743.04
+0.00%
$ 71.17 million $ 2.7 million
9:52 PM $ 743.04
-0.05%
$ 71.17 million $ 2.71 million
9:51 PM $ 743.42
+0.00%
$ 71.17 million $ 2.71 million
9:50 PM $ 743.42
+0.00%
$ 71.17 million $ 2.71 million
9:49 PM $ 743.43
+0.00%
$ 71.2 million $ 2.71 million
9:48 PM $ 743.46
+0.00%
$ 71.2 million $ 2.71 million
9:47 PM $ 743.49
+0.00%
$ 71.2 million $ 2.71 million
9:46 PM $ 743.49
+0.00%
$ 71.2 million $ 2.71 million
9:45 PM $ 743.5
+0.00%
$ 71.2 million $ 2.71 million
9:44 PM $ 743.5
+0.00%
$ 71.21 million $ 2.71 million
9:43 PM $ 743.5
+0.00%
$ 71.21 million $ 2.71 million
9:42 PM $ 743.49
+0.07%
$ 71.21 million $ 2.71 million
9:41 PM $ 742.94
+0.00%
$ 71.21 million $ 2.69 million
9:40 PM $ 742.94
+0.00%
$ 71.21 million $ 2.69 million
9:39 PM $ 742.94
+0.00%
$ 71.16 million $ 2.69 million
9:38 PM $ 742.93
+0.00%
$ 71.16 million $ 2.69 million
9:37 PM $ 742.92
+0.00%
$ 71.16 million $ 2.69 million
9:36 PM $ 742.88
+0.00%
$ 71.16 million $ 2.69 million
9:35 PM $ 742.89
+0.00%
$ 71.16 million $ 2.69 million
9:34 PM $ 742.89
+0.00%
$ 71.15 million $ 2.69 million
9:33 PM $ 742.88
+0.00%
$ 71.15 million $ 2.69 million
9:32 PM $ 742.86
+0.00%
$ 71.15 million $ 2.71 million
9:31 PM $ 742.84
+0.01%
$ 71.15 million $ 2.71 million
9:30 PM $ 742.77
+0.00%
$ 71.15 million $ 2.71 million
9:29 PM $ 742.75
+0.00%
$ 71.14 million $ 2.71 million
9:28 PM $ 742.74
+0.00%
$ 71.14 million $ 2.71 million
9:27 PM $ 742.76
-0.02%
$ 71.14 million $ 2.72 million
9:26 PM $ 742.88
+0.00%
$ 71.14 million $ 2.71 million
9:25 PM $ 742.88
+0.00%
$ 71.14 million $ 2.71 million
9:24 PM $ 742.89
+0.00%
$ 71.15 million $ 2.72 million
9:23 PM $ 742.89
+0.01%
$ 71.15 million $ 2.72 million
9:22 PM $ 742.82
+0.04%
$ 71.15 million $ 2.72 million
9:21 PM $ 742.52
+0.00%
$ 71.15 million $ 2.72 million
9:20 PM $ 742.52
+0.00%
$ 71.15 million $ 2.72 million