Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SP500 tokenized stock (xStock) Historical Data

SPYX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 PM $736.16
+0.17%
$70.51 million $92.56 million
Jul 29, 3 PM $734.94
-0.22%
$70.39 million $81.89 million
Jul 29, 2 PM $736.42
-0.32%
$70.53 million $84.16 million
Jul 29, 1 PM $738.78
-0.45%
$70.76 million $84.08 million
Jul 29, 12 PM $742.1
-0.14%
$71.08 million $80.68 million
Jul 29, 11 AM $743.14
+0.01%
$71.18 million $79.97 million
Jul 29, 10 AM $743.05
-0.11%
$71.17 million $79.93 million
Jul 29, 9 AM $743.87
+0.06%
$71.25 million $77.93 million
Jul 29, 8 AM $743.41
+0.01%
$71.2 million $77.83 million
Jul 29, 7 AM $743.33
+0.01%
$71.2 million $77.79 million
Jul 29, 6 AM $743.28
+0.27%
$71.19 million $77.84 million
Jul 29, 5 AM $741.26
+0.09%
$71 million $78.68 million
Jul 29, 4 AM $740.58
+0.01%
$70.93 million $29.9 million
Jul 29, 3 AM $740.48
-0.20%
$70.92 million $19.39 million
Jul 29, 2 AM $741.98
+0.07%
$71.07 million $19.36 million
Jul 29, 1 AM $741.49
-0.38%
$71.02 million $19.26 million
Jul 29, 12 AM $744.34
+0.02%
$71.29 million $19.15 million
Jul 28, 11 PM $744.15
+0.33%
$71.27 million $19.07 million
Jul 28, 10 PM $741.72
-0.10%
$71.04 million $8.92 million
Jul 28, 9 PM $742.45
+0.02%
$71.11 million $18.87 million
Jul 28, 8 PM $742.3
+0.04%
$71.1 million $18.93 million
Jul 28, 7 PM $742.03
-0.09%
$71.07 million $18.88 million
Jul 28, 6 PM $742.69
+0.08%
$71.13 million $18.88 million
Jul 28, 5 PM $742.12
-0.19%
$71.08 million $18.9 million
Jul 28, 4 PM $743.53
+0.00%
$71.21 million $18.22 million
Jul 28, 3 PM $743.5
+0.40%
$71.21 million $17.86 million
Jul 28, 2 PM $740.5
+0.33%
$70.92 million $16.54 million
Jul 28, 1 PM $738.07
-0.43%
$70.69 million $25.77 million
Jul 28, 12 PM $741.27
+0.15%
$71 million $31.83 million
Jul 28, 11 AM $740.14
+0.09%
$70.89 million $31.79 million
Jul 28, 10 AM $739.46
-0.05%
$70.83 million $31.73 million
Jul 28, 9 AM $739.82
-0.04%
$70.86 million $31.74 million
Jul 28, 8 AM $740.13
+0.13%
$70.89 million $32.5 million
Jul 28, 7 AM $739.17
-0.04%
$70.8 million $32.56 million
Jul 28, 6 AM $739.46
+0.09%
$70.83 million $32.62 million
Jul 28, 5 AM $738.77
-0.10%
$70.76 million $32.7 million
Jul 28, 4 AM $739.5
-0.12%
$70.83 million $32.7 million
Jul 28, 3 AM $740.42
+0.16%
$70.92 million $32.7 million
Jul 28, 2 AM $739.24
-0.10%
$70.8 million $32.65 million
Jul 28, 1 AM $740.01
-0.02%
$70.88 million $32.71 million
Jul 28, 12 AM $740.16
-0.03%
$70.89 million $32.69 million
Jul 27, 11 PM $740.38
-0.06%
$70.91 million $32.82 million
Jul 27, 10 PM $740.84
-0.16%
$70.96 million $30.37 million
Jul 27, 9 PM $742.06
+0.05%
$71.07 million $20.5 million
Jul 27, 8 PM $741.65
+0.08%
$71.04 million $23.39 million
Jul 27, 7 PM $741.03
+0.09%
$70.98 million $38.87 million
Jul 27, 6 PM $740.35
+0.12%
$70.91 million $46.31 million
Jul 27, 5 PM $739.49
+0.01%
$70.83 million $46.21 million
Jul 27, 4 PM $739.42
+0.01%
$70.82 million $46.12 million
Jul 27, 3 PM $739.34
-0.29%
$70.81 million $46.05 million