SP500 tokenized stock (xStock) Historical Data

SPYX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 687.54
+0.03%
$ 31.47 million $ 1.93 million
Feb 23, 5 AM $ 687.35
+0.00%
$ 31.46 million $ 1.9 million
Feb 23, 4 AM $ 687.36
+0.03%
$ 31.46 million $ 1.86 million
Feb 23, 3 AM $ 687.12
-0.11%
$ 31.45 million $ 1.83 million
Feb 23, 2 AM $ 687.76
+0.03%
$ 31.48 million $ 1.81 million
Feb 23, 1 AM $ 687.54
-0.04%
$ 31.47 million $ 1.73 million
Feb 23, 12 AM $ 687.83
-0.07%
$ 31.48 million $ 1.49 million
Feb 22, 11 PM $ 688.29
-0.31%
$ 31.5 million $ 1.46 million
Feb 22, 10 PM $ 690.4
-0.05%
$ 31.6 million $ 1.45 million
Feb 22, 9 PM $ 690.73
+0.03%
$ 31.61 million $ 1.45 million
Feb 22, 8 PM $ 690.54
+0.02%
$ 31.6 million $ 1.44 million
Feb 22, 7 PM $ 690.38
-0.02%
$ 31.6 million $ 1.44 million
Feb 22, 6 PM $ 690.54
+0.03%
$ 31.6 million $ 1.44 million
Feb 22, 5 PM $ 690.33
+0.04%
$ 31.59 million $ 1.43 million
Feb 22, 4 PM $ 690.07
+0.01%
$ 31.58 million $ 1.42 million
Feb 22, 3 PM $ 689.98
-0.12%
$ 31.58 million $ 1.42 million
Feb 22, 2 PM $ 690.82
+0.11%
$ 31.62 million $ 1.4 million
Feb 22, 1 PM $ 690.05
-0.44%
$ 31.58 million $ 1.36 million
Feb 22, 12 PM $ 693.11
-0.01%
$ 31.72 million $ 1.24 million
Feb 22, 11 AM $ 693.2
+0.05%
$ 31.73 million $ 1.24 million
Feb 22, 10 AM $ 692.85
+0.00%
$ 31.71 million $ 1.23 million
Feb 22, 9 AM $ 692.87
+0.00%
$ 31.71 million $ 1.24 million
Feb 22, 8 AM $ 692.85
+0.00%
$ 31.71 million $ 1.25 million
Feb 22, 7 AM $ 692.87
-0.04%
$ 31.71 million $ 1.24 million
Feb 22, 6 AM $ 693.14
+0.00%
$ 31.72 million $ 1.23 million
Feb 22, 5 AM $ 693.14
+0.04%
$ 31.72 million $ 1.22 million
Feb 22, 4 AM $ 692.87
-0.07%
$ 31.71 million $ 1.22 million
Feb 22, 3 AM $ 693.37
+0.07%
$ 31.73 million $ 1.22 million
Feb 22, 2 AM $ 692.88
+0.02%
$ 31.71 million $ 1.22 million
Feb 22, 1 AM $ 692.75
+0.02%
$ 31.7 million $ 1.22 million
Feb 22, 12 AM $ 692.59
+0.04%
$ 31.7 million $ 1.22 million
Feb 21, 11 PM $ 692.31
-0.03%
$ 31.68 million $ 1.22 million
Feb 21, 10 PM $ 692.52
+0.00%
$ 31.69 million $ 1.22 million
Feb 21, 9 PM $ 692.5
+0.00%
$ 31.69 million $ 1.23 million
Feb 21, 8 PM $ 692.51
+0.03%
$ 31.69 million $ 1.24 million
Feb 21, 7 PM $ 692.29
+0.00%
$ 31.68 million $ 1.26 million
Feb 21, 6 PM $ 692.28
+0.00%
$ 31.68 million $ 1.28 million
Feb 21, 5 PM $ 692.27
-0.11%
$ 31.68 million $ 1.37 million
Feb 21, 4 PM $ 692.86
+0.01%
$ 31.71 million $ 1.53 million
Feb 21, 3 PM $ 692.79
+0.12%
$ 31.71 million $ 1.6 million
Feb 21, 2 PM $ 691.96
-0.14%
$ 31.67 million $ 1.89 million
Feb 21, 1 PM $ 692.91
+0.10%
$ 31.71 million $ 2.02 million
Feb 21, 12 PM $ 692.2
+0.08%
$ 31.68 million $ 2.08 million
Feb 21, 11 AM $ 691.66
+0.00%
$ 31.65 million $ 2.1 million
Feb 21, 10 AM $ 691.63
+0.05%
$ 31.65 million $ 2.14 million
Feb 21, 9 AM $ 691.28
-0.03%
$ 31.64 million $ 2.15 million
Feb 21, 8 AM $ 691.48
+0.05%
$ 31.65 million $ 2.18 million
Feb 21, 7 AM $ 691.12
-0.02%
$ 31.63 million $ 2.18 million
Feb 21, 6 AM $ 691.24
+0.02%
$ 31.64 million $ 2.18 million
Feb 21, 5 AM $ 691.11
+0.02%
$ 31.63 million $ 2.19 million