SP500 tokenized stock (xStock) Historical Data

SPYX Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 760.01
-0.18%
$ 72.66 million $ 2.06 million
May 30, 3 PM $ 761.37
-0.05%
$ 72.79 million $ 2.12 million
May 30, 2 PM $ 761.95
+0.04%
$ 72.85 million $ 2.25 million
May 30, 1 PM $ 761.67
+0.11%
$ 72.82 million $ 2.26 million
May 30, 12 PM $ 760.85
+0.00%
$ 72.74 million $ 2.28 million
May 30, 11 AM $ 760.86
+0.08%
$ 72.74 million $ 2.29 million
May 30, 10 AM $ 760.23
-0.10%
$ 72.68 million $ 2.36 million
May 30, 9 AM $ 760.99
-0.01%
$ 72.76 million $ 2.38 million
May 30, 8 AM $ 761.07
-0.02%
$ 72.76 million $ 2.36 million
May 30, 7 AM $ 761.2
+0.15%
$ 72.78 million $ 2.55 million
May 30, 6 AM $ 760.04
+0.07%
$ 72.67 million $ 2.56 million
May 30, 5 AM $ 759.49
+0.00%
$ 72.61 million $ 2.55 million
May 30, 4 AM $ 759.47
-0.08%
$ 72.61 million $ 2.53 million
May 30, 3 AM $ 760.09
-0.03%
$ 40.37 million $ 2.35 million
May 30, 2 AM $ 759.61
-0.09%
$ 40.34 million $ 2.3 million
May 30, 1 AM $ 760.18
+0.05%
$ 40.37 million $ 2.29 million
May 30, 12 AM $ 759.76
+0.12%
$ 40.35 million $ 2.26 million
May 29, 11 PM $ 758.86
+0.00%
$ 40.3 million $ 2.28 million
May 29, 10 PM $ 759.03
+0.10%
$ 40.31 million $ 2.27 million
May 29, 9 PM $ 758.25
-0.16%
$ 40.27 million $ 2.24 million
May 29, 8 PM $ 759.73
-0.03%
$ 40.35 million $ 2.27 million
May 29, 7 PM $ 759.98
+0.13%
$ 40.36 million $ 2.32 million
May 29, 6 PM $ 759
-0.06%
$ 40.31 million $ 2.26 million
May 29, 5 PM $ 759.43
-0.02%
$ 40.33 million $ 2.24 million
May 29, 4 PM $ 759.59
-0.06%
$ 40.34 million $ 2.11 million
May 29, 3 PM $ 760.01
+0.07%
$ 40.36 million $ 2.05 million
May 29, 2 PM $ 759.46
-0.04%
$ 40.33 million $ 1.96 million
May 29, 1 PM $ 759.73
+0.10%
$ 40.35 million $ 2.12 million
May 29, 12 PM $ 758.97
+0.08%
$ 40.31 million $ 2.1 million
May 29, 11 AM $ 758.33
-0.12%
$ 40.27 million $ 2.07 million
May 29, 10 AM $ 759.2
+0.04%
$ 40.32 million $ 2.02 million
May 29, 9 AM $ 758.47
+0.01%
$ 40.28 million $ 2.06 million
May 29, 8 AM $ 758.36
-0.02%
$ 40.27 million $ 2.08 million
May 29, 7 AM $ 758.48
-0.06%
$ 40.28 million $ 2.1 million
May 29, 6 AM $ 758.97
+0.16%
$ 40.31 million $ 2.02 million
May 29, 5 AM $ 758.16
+0.03%
$ 40.26 million $ 2.09 million
May 29, 4 AM $ 757.88
-0.05%
$ 40.25 million $ 2.12 million
May 29, 3 AM $ 758.59
+0.10%
$ 40.29 million $ 2.27 million
May 29, 2 AM $ 756.86
-0.02%
$ 40.2 million $ 2.41 million
May 29, 1 AM $ 757.02
-0.10%
$ 40.2 million $ 2.39 million
May 29, 12 AM $ 757.21
-0.09%
$ 40.21 million $ 2.43 million
May 28, 11 PM $ 757.89
+0.02%
$ 40.25 million $ 2.49 million
May 28, 10 PM $ 758.81
+0.02%
$ 40.3 million $ 2.55 million
May 28, 9 PM $ 758.39
-0.09%
$ 40.28 million $ 2.59 million
May 28, 8 PM $ 759.46
+0.10%
$ 40.33 million $ 2.63 million
May 28, 7 PM $ 758.44
+0.07%
$ 40.28 million $ 2.58 million
May 28, 6 PM $ 758.38
+0.05%
$ 40.28 million $ 2.6 million
May 28, 5 PM $ 758.29
+0.12%
$ 40.27 million $ 2.6 million
May 28, 4 PM $ 757.15
-0.11%
$ 40.21 million $ 2.82 million
May 28, 3 PM $ 757.08
+0.07%
$ 40.21 million $ 2.77 million