SP500 tokenized stock (xStock) Historical Data

SPYX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 691.24
+0.02%
$ 31.64 million $ 2.18 million
Feb 21, 5 AM $ 691.11
+0.02%
$ 31.63 million $ 2.19 million
Feb 21, 4 AM $ 690.95
-0.05%
$ 31.62 million $ 2.23 million
Feb 21, 3 AM $ 691.27
-0.04%
$ 31.64 million $ 2.28 million
Feb 21, 2 AM $ 691.54
+0.04%
$ 31.65 million $ 2.28 million
Feb 21, 1 AM $ 691.3
+0.02%
$ 31.64 million $ 2.29 million
Feb 21, 12 AM $ 691.16
-0.04%
$ 31.63 million $ 2.29 million
Feb 20, 11 PM $ 691.45
+0.13%
$ 31.64 million $ 2.3 million
Feb 20, 10 PM $ 690.58
+0.01%
$ 31.61 million $ 2.3 million
Feb 20, 9 PM $ 690.51
+0.02%
$ 31.6 million $ 2.31 million
Feb 20, 8 PM $ 690.35
+0.10%
$ 31.59 million $ 2.3 million
Feb 20, 7 PM $ 689.69
-0.12%
$ 31.56 million $ 2.29 million
Feb 20, 6 PM $ 690.53
+0.26%
$ 31.6 million $ 2.28 million
Feb 20, 5 PM $ 688.75
-0.15%
$ 31.52 million $ 2.21 million
Feb 20, 4 PM $ 689.82
-0.04%
$ 31.57 million $ 2.07 million
Feb 20, 3 PM $ 690.09
+0.60%
$ 31.58 million $ 1.98 million
Feb 20, 2 PM $ 685.97
+0.22%
$ 31.39 million $ 1.73 million
Feb 20, 1 PM $ 684.48
-0.12%
$ 31.33 million $ 1.59 million
Feb 20, 12 PM $ 685.32
-0.07%
$ 31.36 million $ 1.59 million
Feb 20, 11 AM $ 685.83
-0.30%
$ 31.39 million $ 1.58 million
Feb 20, 10 AM $ 687.86
-0.11%
$ 31.48 million $ 1.55 million
Feb 20, 9 AM $ 688.62
+0.11%
$ 31.52 million $ 1.54 million
Feb 20, 8 AM $ 687.87
+0.05%
$ 31.48 million $ 1.51 million
Feb 20, 7 AM $ 687.52
-0.08%
$ 31.47 million $ 1.53 million
Feb 20, 6 AM $ 688.05
+0.02%
$ 31.49 million $ 1.53 million
Feb 20, 5 AM $ 687.9
+0.01%
$ 31.48 million $ 1.54 million
Feb 20, 4 AM $ 687.86
+0.02%
$ 31.48 million $ 1.5 million
Feb 20, 3 AM $ 687.74
+0.05%
$ 31.47 million $ 1.49 million
Feb 20, 2 AM $ 687.42
+0.03%
$ 31.46 million $ 1.49 million
Feb 20, 1 AM $ 687.24
+0.08%
$ 31.45 million $ 1.49 million
Feb 20, 12 AM $ 686.71
+0.08%
$ 31.43 million $ 1.49 million
Feb 19, 11 PM $ 686.2
-0.01%
$ 31.4 million $ 1.48 million
Feb 19, 10 PM $ 686.27
+0.02%
$ 31.41 million $ 1.49 million
Feb 19, 9 PM $ 686.12
+0.12%
$ 31.4 million $ 1.48 million
Feb 19, 8 PM $ 685.32
+0.15%
$ 31.36 million $ 1.51 million
Feb 19, 7 PM $ 684.26
-0.13%
$ 31.32 million $ 1.52 million
Feb 19, 6 PM $ 685.14
+0.08%
$ 31.36 million $ 1.56 million
Feb 19, 5 PM $ 684.64
-0.16%
$ 31.33 million $ 1.6 million
Feb 19, 4 PM $ 685.71
-0.09%
$ 31.38 million $ 1.61 million
Feb 19, 3 PM $ 686.36
-0.12%
$ 31.41 million $ 1.62 million
Feb 19, 2 PM $ 687.16
+0.23%
$ 31.45 million $ 1.63 million
Feb 19, 1 PM $ 685.61
-0.20%
$ 31.38 million $ 1.62 million
Feb 19, 12 PM $ 686.97
+0.05%
$ 31.44 million $ 1.57 million
Feb 19, 11 AM $ 686.62
+0.01%
$ 31.42 million $ 1.56 million
Feb 19, 10 AM $ 686.58
+0.02%
$ 31.42 million $ 1.56 million
Feb 19, 9 AM $ 686.43
-0.38%
$ 31.41 million $ 1.56 million
Feb 19, 8 AM $ 689.05
+0.03%
$ 31.53 million $ 1.54 million
Feb 19, 7 AM $ 688.86
+0.00%
$ 31.53 million $ 1.54 million
Feb 19, 6 AM $ 688.87
+0.12%
$ 31.53 million $ 1.54 million
Feb 19, 5 AM $ 688.06
-0.04%
$ 31.49 million $ 1.53 million