SP500 tokenized stock (xStock) Historical Data

SPYX Page 29
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 743.14
+0.00%
$ 71.18 million $ 2.64 million
10:42 PM $ 743.15
-0.02%
$ 71.18 million $ 2.64 million
10:41 PM $ 743.33
-0.04%
$ 71.18 million $ 2.63 million
10:40 PM $ 743.61
+0.00%
$ 71.18 million $ 2.63 million
10:39 PM $ 743.61
+0.00%
$ 71.22 million $ 2.63 million
10:38 PM $ 743.62
+0.00%
$ 71.22 million $ 2.63 million
10:37 PM $ 743.62
+0.00%
$ 71.22 million $ 2.63 million
10:36 PM $ 743.62
+0.00%
$ 71.22 million $ 2.63 million
10:35 PM $ 743.61
+0.00%
$ 71.22 million $ 2.63 million
10:34 PM $ 743.6
+0.00%
$ 71.22 million $ 2.63 million
10:33 PM $ 743.61
+0.00%
$ 71.22 million $ 2.63 million
10:32 PM $ 743.62
+0.04%
$ 71.22 million $ 2.65 million
10:31 PM $ 743.35
+0.00%
$ 71.22 million $ 2.65 million
10:30 PM $ 743.35
+0.00%
$ 71.22 million $ 2.65 million
10:29 PM $ 743.35
+0.00%
$ 71.2 million $ 2.65 million
10:28 PM $ 743.35
+0.00%
$ 71.2 million $ 2.65 million
10:27 PM $ 743.35
+0.01%
$ 71.2 million $ 2.65 million
10:26 PM $ 743.25
+0.00%
$ 71.2 million $ 2.65 million
10:25 PM $ 743.25
+0.00%
$ 71.2 million $ 2.65 million
10:24 PM $ 743.25
+0.00%
$ 71.19 million $ 2.65 million
10:23 PM $ 743.25
+0.00%
$ 71.19 million $ 2.65 million
10:22 PM $ 743.26
+0.00%
$ 71.19 million $ 2.65 million
10:21 PM $ 743.26
+0.00%
$ 71.19 million $ 2.65 million
10:20 PM $ 743.26
+0.04%
$ 71.19 million $ 2.65 million
10:19 PM $ 742.93
+0.00%
$ 71.16 million $ 2.65 million
10:18 PM $ 742.92
+0.00%
$ 71.16 million $ 2.65 million
10:17 PM $ 742.92
+0.00%
$ 71.16 million $ 2.65 million
10:16 PM $ 742.93
+0.00%
$ 71.16 million $ 2.67 million
10:15 PM $ 742.94
+0.00%
$ 71.16 million $ 2.68 million
10:14 PM $ 742.94
+0.00%
$ 71.16 million $ 2.68 million
10:13 PM $ 742.94
+0.00%
$ 71.16 million $ 2.68 million
10:12 PM $ 742.94
+0.00%
$ 71.16 million $ 2.68 million
10:11 PM $ 742.91
+0.00%
$ 71.16 million $ 2.69 million
10:10 PM $ 742.91
+0.00%
$ 71.16 million $ 2.69 million
10:09 PM $ 742.9
+0.00%
$ 71.15 million $ 2.69 million
10:08 PM $ 742.9
+0.00%
$ 71.15 million $ 2.69 million
10:07 PM $ 742.91
-0.02%
$ 71.15 million $ 2.69 million
10:06 PM $ 743.09
+0.00%
$ 71.15 million $ 2.7 million
10:05 PM $ 743.09
+0.00%
$ 71.15 million $ 2.7 million
10:04 PM $ 743.09
+0.00%
$ 71.17 million $ 2.7 million
10:03 PM $ 743.09
+0.00%
$ 71.17 million $ 2.7 million
10:02 PM $ 743.08
+0.00%
$ 71.17 million $ 2.7 million
10:01 PM $ 743.06
+0.00%
$ 71.17 million $ 2.7 million
10:00 PM $ 743.06
+0.00%
$ 71.17 million $ 2.7 million
Download