Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SP500 tokenized stock (xStock) Historical Data

SPYX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $747.61
+0.72%
$71.48 million $42.52 million
Jun 13, 2026 $742.28
-0.10%
$70.97 million $20.94 million
Jun 12, 2026 $743.04
+0.35%
$71.04 million $7.36 million
Jun 11, 2026 $740.24
+1.78%
$70.77 million $4.76 million
Jun 10, 2026 $727.29
-1.41%
$69.53 million $1.07 million
Jun 9, 2026 $737.73
-0.74%
$70.53 million $1.2 million
Jun 8, 2026 $743.24
+0.60%
$71.06 million $1.33 million
Jun 7, 2026 $738.14
-0.31%
$70.57 million $1.59 million
Jun 6, 2026 $741.3
+0.35%
$70.87 million $894,538
Jun 5, 2026 $738.72
-2.57%
$70.63 million $3.05 million
Jun 4, 2026 $760.04
+0.68%
$72.67 million $2.61 million
Jun 3, 2026 $755.9
-1.05%
$72.27 million $1.55 million
Jun 2, 2026 $762.91
+0.25%
$72.94 million $2.25 million
Jun 1, 2026 $760.98
-0.30%
$72.76 million $2.33 million
May 31, 2026 $763.29
+0.43%
$72.94 million $1.58 million
May 30, 2026 $760.03
+0.15%
$72.72 million $1.75 million
May 29, 2026 $758.86
+0.13%
$40.28 million $2.28 million
May 28, 2026 $757.89
+0.47%
$40.24 million $2.49 million
May 27, 2026 $754.33
+0.00%
$40.07 million $2.33 million
May 26, 2026 $754.37
-0.17%
$40.09 million $2.78 million
May 25, 2026 $755.71
+0.14%
$40.16 million $2.13 million
May 24, 2026 $754.54
-0.47%
$40.07 million $1.9 million
May 23, 2026 $757.83
+1.22%
$40.28 million $2.99 million
May 22, 2026 $748.71
+0.23%
$39.76 million $3.19 million
May 21, 2026 $746.97
+0.53%
$39.67 million $2 million
May 20, 2026 $743.02
+0.77%
$39.46 million $1.9 million
May 19, 2026 $737.35
-0.69%
$39.16 million $2.31 million
May 18, 2026 $742.43
+0.04%
$39.44 million $3.23 million
May 17, 2026 $741.89
-0.03%
$39.41 million $1.65 million
May 16, 2026 $741.84
+0.13%
$39.43 million $1.69 million
May 15, 2026 $740.84
-1.42%
$39.34 million $2.03 million
May 14, 2026 $751.11
+0.67%
$39.89 million $2.34 million
May 13, 2026 $746.07
+0.73%
$39.62 million $2.26 million
May 12, 2026 $740.52
-0.20%
$39.33 million $2.03 million
May 11, 2026 $741.99
-0.18%
$39.41 million $2.51 million
May 10, 2026 $743.36
-0.10%
$39.48 million $2.45 million
May 9, 2026 $744.53
+0.54%
$39.54 million $1.84 million
May 8, 2026 $740.38
+0.89%
$39.32 million $2.4 million
May 7, 2026 $733.84
-0.27%
$38.97 million $2.31 million
May 6, 2026 $736.15
+1.03%
$39.1 million $3.1 million
May 5, 2026 $728.62
+1.05%
$38.7 million $2.36 million
May 4, 2026 $721.08
-0.44%
$38.29 million $4.17 million
May 3, 2026 $724.23
+0.03%
$38.46 million $2.26 million
May 2, 2026 $723.85
+0.10%
$38.44 million $2.25 million
May 1, 2026 $723.16
+0.15%
$38.35 million $2.69 million
Apr 30, 2026 $722.16
+0.91%
$38.3 million $1.62 million
Apr 29, 2026 $715.68
+0.28%
$37.96 million $2.16 million
Apr 28, 2026 $713.7
-0.63%
$37.85 million $1.9 million
Apr 27, 2026 $718.23
+0.39%
$38.09 million $2.69 million
Apr 26, 2026 $715.48
+0.07%
$37.94 million $1.99 million