Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SP500 tokenized stock (xStock) Historical Data

SPYX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $763.45
-0.21%
$73.12 million $20.22 million
Sep 18, 6 PM $765.06
+0.13%
$73.27 million $19.03 million
Sep 18, 5 PM $764.06
+0.30%
$73.18 million $18.83 million
Sep 18, 4 PM $761.82
-0.13%
$72.96 million $18.44 million
Sep 18, 3 PM $762.79
-0.33%
$73.06 million $19.15 million
Sep 18, 2 PM $765.35
+0.03%
$73.3 million $31.89 million
Sep 18, 1 PM $765.14
+0.15%
$73.28 million $30.79 million
Sep 18, 12 PM $763.99
-0.43%
$73.17 million $31.2 million
Sep 18, 11 AM $767.32
+0.10%
$73.49 million $32.35 million
Sep 18, 10 AM $766.54
-0.26%
$73.42 million $31.75 million
Sep 18, 9 AM $768.53
+0.07%
$73.61 million $32.42 million
Sep 18, 8 AM $767.99
-0.21%
$73.56 million $31.82 million
Sep 18, 7 AM $769.64
-0.02%
$73.71 million $29.89 million
Sep 18, 6 AM $769.77
+0.22%
$73.73 million $29.57 million
Sep 18, 5 AM $768.07
+0.22%
$73.56 million $29.41 million
Sep 18, 4 AM $766.41
+0.01%
$73.4 million $29.16 million
Sep 18, 3 AM $766.36
-0.14%
$73.4 million $27.92 million
Sep 18, 2 AM $767.46
+0.04%
$73.5 million $26.75 million
Sep 18, 1 AM $767.14
+0.34%
$73.47 million $26.43 million
Sep 18, 12 AM $764.57
-0.39%
$73.23 million $26.21 million
Sep 17, 11 PM $767.54
-0.11%
$73.51 million $26.27 million
Sep 17, 10 PM $768.4
+0.04%
$73.59 million $26.06 million
Sep 17, 9 PM $768.13
+0.28%
$73.57 million $26.65 million
Sep 17, 8 PM $766
+0.02%
$73.36 million $26.98 million
Sep 17, 7 PM $765.88
-0.07%
$73.35 million $27.82 million
Sep 17, 6 PM $766.56
+0.05%
$73.42 million $28.53 million
Sep 17, 5 PM $766.16
-0.23%
$73.38 million $31.33 million
Sep 17, 4 PM $767.9
+0.00%
$73.55 million $31.79 million
Sep 17, 3 PM $767.91
+0.01%
$73.55 million $30.34 million
Sep 17, 2 PM $767.8
-0.12%
$73.54 million $28.45 million
Sep 17, 1 PM $768.71
-0.14%
$73.62 million $26.96 million
Sep 17, 12 PM $769.77
+0.52%
$73.73 million $26.12 million
Sep 17, 11 AM $765.78
+0.16%
$73.34 million $24.14 million
Sep 17, 10 AM $764.55
+0.11%
$73.23 million $24.22 million
Sep 17, 9 AM $763.73
-0.23%
$73.15 million $23.29 million
Sep 17, 8 AM $765.53
+0.36%
$73.32 million $23.03 million
Sep 17, 7 AM $762.78
-0.12%
$73.06 million $15.59 million
Sep 17, 6 AM $763.67
+0.05%
$73.14 million $23.69 million
Sep 17, 5 AM $763.02
-0.04%
$73.08 million $23.5 million
Sep 17, 4 AM $763.3
+0.06%
$73.11 million $23.71 million
Sep 17, 3 AM $762.85
-0.08%
$73.06 million $23.79 million
Sep 17, 2 AM $763.49
+0.36%
$73.12 million $24.25 million
Sep 17, 1 AM $760.75
-0.37%
$72.86 million $24.54 million
Sep 17, 12 AM $763.55
+0.27%
$73.13 million $25.39 million
Sep 16, 11 PM $761.48
+0.36%
$72.93 million $24.75 million
Sep 16, 10 PM $758.76
-0.08%
$72.67 million $23.45 million
Sep 16, 9 PM $759.4
+0.13%
$72.73 million $23.56 million
Sep 16, 8 PM $758.41
+0.04%
$72.64 million $23.61 million
Sep 16, 7 PM $758.13
-0.13%
$72.61 million $21.98 million
Sep 16, 6 PM $759.14
-0.74%
$72.71 million $22.24 million