SP500 tokenized stock (xStock) Historical Data

SPYX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 748.17
+0.01%
$ 71.66 million $ 38.65 million
Jul 20, 12 PM $ 748.07
-0.07%
$ 71.65 million $ 39.01 million
Jul 20, 11 AM $ 748.61
+0.18%
$ 71.7 million $ 38.43 million
Jul 20, 10 AM $ 747.28
+0.02%
$ 71.57 million $ 36.03 million
Jul 20, 9 AM $ 747.14
+0.18%
$ 71.56 million $ 145.71 million
Jul 20, 8 AM $ 745.77
+0.01%
$ 71.43 million $ 159.77 million
Jul 20, 7 AM $ 745.73
+0.26%
$ 71.43 million $ 158.39 million
Jul 20, 6 AM $ 743.8
+0.00%
$ 71.24 million $ 157.39 million
Jul 20, 5 AM $ 743.77
-0.16%
$ 71.24 million $ 157.31 million
Jul 20, 4 AM $ 744.99
+0.05%
$ 71.36 million $ 157.22 million
Jul 20, 3 AM $ 744.6
+0.02%
$ 71.32 million $ 157.18 million
Jul 20, 2 AM $ 744.46
+0.15%
$ 71.3 million $ 157.18 million
Jul 20, 1 AM $ 743.35
-0.13%
$ 71.2 million $ 157.15 million
Jul 20, 12 AM $ 744.3
+0.07%
$ 71.29 million $ 157.06 million
Jul 19, 11 PM $ 743.81
+0.04%
$ 71.24 million $ 156.97 million
Jul 19, 10 PM $ 743.52
+0.12%
$ 71.21 million $ 156.95 million
Jul 19, 9 PM $ 742.59
+0.00%
$ 71.13 million $ 156.86 million
Jul 19, 8 PM $ 742.59
-0.02%
$ 71.13 million $ 156.85 million
Jul 19, 7 PM $ 742.53
-0.01%
$ 71.12 million $ 156.85 million
Jul 19, 6 PM $ 742.63
-0.02%
$ 71.13 million $ 156.81 million
Jul 19, 5 PM $ 742.83
+0.03%
$ 71.15 million $ 156.82 million
Jul 19, 4 PM $ 742.51
-0.09%
$ 71.12 million $ 156.79 million
Jul 19, 3 PM $ 743.32
+0.03%
$ 71.2 million $ 156.72 million
Jul 19, 2 PM $ 743.14
+0.01%
$ 71.18 million $ 156.65 million
Jul 19, 1 PM $ 743.05
-0.06%
$ 71.17 million $ 127.72 million
Jul 19, 12 PM $ 743.49
-0.04%
$ 71.21 million $ 127.7 million
Jul 19, 11 AM $ 743.79
+0.02%
$ 71.24 million $ 127.69 million
Jul 19, 10 AM $ 743.66
-0.01%
$ 71.23 million $ 127.65 million
Jul 19, 9 AM $ 743.77
-0.48%
$ 71.24 million $ 16.96 million
Jul 19, 8 AM $ 747.33
+0.07%
$ 71.58 million $ 984,782
Jul 19, 7 AM $ 746.79
-0.06%
$ 71.53 million $ 940,615
Jul 19, 6 AM $ 747.24
+0.04%
$ 71.57 million $ 926,180
Jul 19, 5 AM $ 746.97
+0.04%
$ 71.54 million $ 891,107
Jul 19, 4 AM $ 746.64
-0.09%
$ 71.51 million $ 864,839
Jul 19, 3 AM $ 747.34
+0.00%
$ 71.58 million $ 921,382
Jul 19, 2 AM $ 747.33
+0.03%
$ 71.58 million $ 931,022
Jul 19, 1 AM $ 747.12
+0.01%
$ 71.56 million $ 903,689
Jul 19, 12 AM $ 747.05
+0.06%
$ 71.55 million $ 921,109
Jul 18, 11 PM $ 746.57
-0.02%
$ 71.51 million $ 931,852
Jul 18, 10 PM $ 746.7
+0.01%
$ 71.52 million $ 940,149
Jul 18, 9 PM $ 746.65
+0.03%
$ 71.51 million $ 936,635
Jul 18, 8 PM $ 746.45
-0.11%
$ 71.49 million $ 946,165
Jul 18, 7 PM $ 747.26
-0.01%
$ 71.57 million $ 1.02 million
Jul 18, 6 PM $ 747.36
+0.00%
$ 71.58 million $ 1.1 million
Jul 18, 5 PM $ 747.38
+0.16%
$ 71.58 million $ 1.18 million
Jul 18, 4 PM $ 746.21
-0.12%
$ 71.47 million $ 1.42 million
Jul 18, 3 PM $ 747.14
-0.03%
$ 71.56 million $ 1.79 million
Jul 18, 2 PM $ 747.36
-0.03%
$ 71.58 million $ 1.92 million
Jul 18, 1 PM $ 747.62
+0.07%
$ 71.61 million $ 2.11 million
Jul 18, 12 PM $ 747.13
+0.01%
$ 71.56 million $ 2.35 million