SP500 tokenized stock (xStock) Historical Data

SPYX Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 754.32
-0.05%
$ 40.06 million $ 2.74 million
May 26, 8 PM $ 754.52
+0.02%
$ 40.07 million $ 2.77 million
May 26, 7 PM $ 754.1
+0.18%
$ 40.05 million $ 2.75 million
May 26, 6 PM $ 753.36
+0.09%
$ 40.01 million $ 2.72 million
May 26, 5 PM $ 753.02
+0.01%
$ 39.99 million $ 2.63 million
May 26, 4 PM $ 753.34
-0.06%
$ 40.01 million $ 2.53 million
May 26, 3 PM $ 753.76
-0.20%
$ 40.03 million $ 2.29 million
May 26, 2 PM $ 755.65
+0.14%
$ 40.13 million $ 2.22 million
May 26, 1 PM $ 754.48
-0.03%
$ 40.07 million $ 2.05 million
May 26, 12 PM $ 754.72
+0.01%
$ 40.08 million $ 1.94 million
May 26, 11 AM $ 754.17
+0.00%
$ 40.05 million $ 1.89 million
May 26, 10 AM $ 754.74
+0.16%
$ 40.08 million $ 1.85 million
May 26, 9 AM $ 753.61
+0.09%
$ 40.02 million $ 1.78 million
May 26, 8 AM $ 752.97
-0.04%
$ 39.99 million $ 1.79 million
May 26, 7 AM $ 753.04
-0.08%
$ 39.99 million $ 1.79 million
May 26, 6 AM $ 753.8
-0.08%
$ 40.03 million $ 1.8 million
May 26, 5 AM $ 754.41
+0.01%
$ 40.07 million $ 1.8 million
May 26, 4 AM $ 754.32
+0.09%
$ 40.06 million $ 2.23 million
May 26, 3 AM $ 753.63
-0.02%
$ 40.02 million $ 2.22 million
May 26, 2 AM $ 753.77
+0.04%
$ 40.03 million $ 2.2 million
May 26, 1 AM $ 753.47
-0.08%
$ 40.01 million $ 2.22 million
May 26, 12 AM $ 754.11
-0.21%
$ 40.05 million $ 2.18 million
May 25, 11 PM $ 755.71
+0.02%
$ 40.13 million $ 2.13 million
May 25, 10 PM $ 755.55
-0.31%
$ 40.13 million $ 2.13 million
May 25, 9 PM $ 757.6
+0.07%
$ 40.23 million $ 2.16 million
May 25, 8 PM $ 757.19
+0.18%
$ 40.21 million $ 2.16 million
May 25, 7 PM $ 755.94
+0.11%
$ 40.15 million $ 2.13 million
May 25, 6 PM $ 755.24
-0.24%
$ 40.11 million $ 2.1 million
May 25, 5 PM $ 757.08
+0.07%
$ 40.21 million $ 2.07 million
May 25, 4 PM $ 756.54
-0.16%
$ 40.18 million $ 2.07 million
May 25, 3 PM $ 757.73
+0.12%
$ 40.24 million $ 2.09 million
May 25, 2 PM $ 756.81
-0.02%
$ 40.19 million $ 2.05 million
May 25, 1 PM $ 756.99
+0.02%
$ 40.2 million $ 2.07 million
May 25, 12 PM $ 756.66
+0.03%
$ 40.18 million $ 2.08 million
May 25, 11 AM $ 756.17
-0.04%
$ 40.16 million $ 2.08 million
May 25, 10 AM $ 756.68
-0.02%
$ 40.19 million $ 2.11 million
May 25, 9 AM $ 756.85
+0.09%
$ 40.19 million $ 2.13 million
May 25, 8 AM $ 756.11
+0.03%
$ 40.16 million $ 2.38 million
May 25, 7 AM $ 755.9
-0.09%
$ 40.14 million $ 2.37 million
May 25, 6 AM $ 756.62
-0.09%
$ 40.18 million $ 2.33 million
May 25, 5 AM $ 757.28
+0.13%
$ 40.22 million $ 2.26 million
May 25, 4 AM $ 756.33
+0.04%
$ 40.17 million $ 2.14 million
May 25, 3 AM $ 756.04
+0.02%
$ 40.15 million $ 1.87 million
May 25, 2 AM $ 756.07
+0.11%
$ 40.15 million $ 1.88 million
May 25, 1 AM $ 755.22
+0.13%
$ 40.11 million $ 1.83 million
May 25, 12 AM $ 754.17
-0.06%
$ 40.05 million $ 1.84 million
May 24, 11 PM $ 754.54
+0.07%
$ 40.07 million $ 1.9 million
May 24, 10 PM $ 754.04
-0.10%
$ 40.05 million $ 1.92 million
May 24, 9 PM $ 754.78
-0.05%
$ 40.08 million $ 1.9 million
May 24, 8 PM $ 755.13
-0.03%
$ 40.1 million $ 2.12 million