SP500 tokenized stock (xStock) Historical Data

SPYX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 681.19
+0.13%
$ 36.13 million $ 2.18 million
Apr 10, 6 PM $ 680.32
-0.06%
$ 36.08 million $ 2.18 million
Apr 10, 5 PM $ 680.71
-0.15%
$ 36.1 million $ 2.18 million
Apr 10, 4 PM $ 681.74
+0.07%
$ 36.16 million $ 2.27 million
Apr 10, 3 PM $ 681.36
-0.19%
$ 36.14 million $ 2.37 million
Apr 10, 2 PM $ 682.66
+0.02%
$ 36.21 million $ 2.45 million
Apr 10, 1 PM $ 682.53
-0.05%
$ 36.2 million $ 2.12 million
Apr 10, 12 PM $ 682.91
+0.06%
$ 36.22 million $ 2.08 million
Apr 10, 11 AM $ 682.5
+0.03%
$ 36.2 million $ 2.03 million
Apr 10, 10 AM $ 682.28
+0.07%
$ 36.19 million $ 2.01 million
Apr 10, 9 AM $ 681.84
+0.11%
$ 36.16 million $ 2.01 million
Apr 10, 8 AM $ 681.1
-0.18%
$ 36.12 million $ 2.02 million
Apr 10, 7 AM $ 682.31
+0.08%
$ 36.19 million $ 2 million
Apr 10, 6 AM $ 681.76
-0.01%
$ 36.16 million $ 2 million
Apr 10, 5 AM $ 681.83
-0.04%
$ 36.16 million $ 2 million
Apr 10, 4 AM $ 682.1
-0.03%
$ 36.18 million $ 2.01 million
Apr 10, 3 AM $ 682.29
+0.02%
$ 36.19 million $ 1.96 million
Apr 10, 2 AM $ 682.1
+0.03%
$ 36.18 million $ 1.98 million
Apr 10, 1 AM $ 681.91
+0.08%
$ 36.17 million $ 1.99 million
Apr 10, 12 AM $ 681.37
-0.08%
$ 36.14 million $ 1.96 million
Apr 9, 11 PM $ 681.88
+0.10%
$ 36.16 million $ 1.92 million
Apr 9, 10 PM $ 681.22
-0.14%
$ 36.13 million $ 1.86 million
Apr 9, 9 PM $ 682.15
+0.06%
$ 36.18 million $ 1.79 million
Apr 9, 8 PM $ 681.74
-0.03%
$ 36.16 million $ 1.75 million
Apr 9, 7 PM $ 681.91
+0.17%
$ 36.17 million $ 1.71 million
Apr 9, 6 PM $ 680.78
-0.14%
$ 36.11 million $ 1.69 million
Apr 9, 5 PM $ 681.72
-0.01%
$ 36.16 million $ 1.7 million
Apr 9, 4 PM $ 681.79
+0.33%
$ 36.16 million $ 1.63 million
Apr 9, 3 PM $ 679.56
+0.45%
$ 36.04 million $ 1.55 million
Apr 9, 2 PM $ 676.5
-0.08%
$ 35.88 million $ 1.48 million
Apr 9, 1 PM $ 677.02
+0.19%
$ 35.91 million $ 1.6 million
Apr 9, 12 PM $ 675.71
+0.07%
$ 35.84 million $ 1.78 million
Apr 9, 11 AM $ 675.25
-0.09%
$ 35.81 million $ 1.84 million
Apr 9, 10 AM $ 675.85
+0.03%
$ 35.84 million $ 1.88 million
Apr 9, 9 AM $ 675.67
+0.03%
$ 35.84 million $ 1.88 million
Apr 9, 8 AM $ 675.49
-0.17%
$ 35.83 million $ 1.89 million
Apr 9, 7 AM $ 676.63
+0.11%
$ 35.89 million $ 1.92 million
Apr 9, 6 AM $ 675.86
-0.06%
$ 35.85 million $ 2.07 million
Apr 9, 5 AM $ 676.28
+0.05%
$ 35.87 million $ 2.19 million
Apr 9, 4 AM $ 675.94
-0.08%
$ 35.85 million $ 2.24 million
Apr 9, 3 AM $ 676.47
+0.06%
$ 35.88 million $ 2.27 million
Apr 9, 2 AM $ 676.2
-0.05%
$ 35.86 million $ 2.26 million
Apr 9, 1 AM $ 676.55
+0.01%
$ 35.88 million $ 2.31 million
Apr 9, 12 AM $ 676.66
+0.07%
$ 35.89 million $ 2.34 million
Apr 8, 11 PM $ 676.18
-0.03%
$ 35.86 million $ 2.43 million
Apr 8, 10 PM $ 676.43
-0.01%
$ 35.88 million $ 2.65 million
Apr 8, 9 PM $ 676.47
+0.06%
$ 35.88 million $ 2.78 million
Apr 8, 8 PM $ 676.2
+0.04%
$ 35.86 million $ 2.88 million
Apr 8, 7 PM $ 675.95
-0.01%
$ 35.85 million $ 3.02 million
Apr 8, 6 PM $ 676
-0.22%
$ 35.85 million $ 3.12 million