Coinranking
SP500 tokenized stock (xStock) Historical Data
SPYX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:40 PM | $777.89 | +0.12% | ||
| 9:39 PM | $776.96 | -0.04% | ||
| 9:38 PM | $777.23 | +0.00% | ||
| 9:37 PM | $777.72 | +0.00% | ||
| 9:36 PM | $777.72 | -0.08% | ||
| 9:35 PM | $778.36 | -0.06% | ||
| 9:34 PM | $778.85 | -0.03% | ||
| 9:33 PM | $779.03 | -0.10% | ||
| 9:32 PM | $779.82 | +0.06% | ||
| 9:31 PM | $779.33 | +0.22% | ||
| 9:30 PM | $777.65 | -0.18% | ||
| 9:29 PM | $779.06 | +0.00% | ||
| 9:28 PM | $779.04 | +0.00% | ||
| 9:27 PM | $779.05 | -0.03% | ||
| 9:26 PM | $779.31 | +0.00% | ||
| 9:25 PM | $779.31 | +0.13% | ||
| 9:24 PM | $778.33 | +0.05% | ||
| 9:23 PM | $777.92 | +0.05% | ||
| 9:22 PM | $777.5 | +0.05% | ||
| 9:21 PM | $777.08 | +0.09% | ||
| 9:20 PM | $776.42 | +0.00% | ||
| 9:19 PM | $776.41 | +0.00% | ||
| 9:18 PM | $776.39 | +0.06% | ||
| 9:17 PM | $775.91 | +0.01% | ||
| 9:16 PM | $775.85 | -0.15% | ||
| 9:15 PM | $777.04 | +0.00% | ||
| 9:14 PM | $777.05 | +0.00% | ||
| 9:13 PM | $777.06 | +0.11% | ||
| 9:12 PM | $776.18 | -0.05% | ||
| 9:11 PM | $776.58 | -0.02% | ||
| 9:10 PM | $776.75 | +0.06% | ||
| 9:09 PM | $776.3 | +0.00% | ||
| 9:08 PM | $776.31 | -0.08% | ||
| 9:07 PM | $776.96 | -0.04% | ||
| 9:06 PM | $777.25 | +0.13% | ||
| 9:05 PM | $776.21 | -0.07% | ||
| 9:04 PM | $776.77 | -0.08% | ||
| 9:03 PM | $777.4 | -0.15% | ||
| 9:02 PM | $778.57 | +0.00% | ||
| 9:01 PM | $778.56 | -0.01% | ||
| 9:00 PM | $778.63 | -0.06% | ||
| 8:59 PM | $779.07 | -0.01% | ||
| 8:58 PM | $779.15 | +0.37% | ||
| 8:57 PM | $776.24 | -0.02% | ||
| 8:56 PM | $776.39 | -0.04% | ||
| 8:55 PM | $776.67 | +0.01% | ||
| 8:54 PM | $776.61 | -0.01% | ||
| 8:53 PM | $776.68 | +0.00% | ||
| 8:52 PM | $776.69 | +0.01% | ||
| 8:51 PM | $776.62 | -0.02% | ||