SP500 tokenized stock (xStock) Historical Data

SPYX Page 3
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 695.64
+0.00%
$ 36.88 million $ 2.69 million
9:11 PM $ 695.64
+0.00%
$ 36.88 million $ 2.69 million
9:10 PM $ 695.64
+0.00%
$ 36.88 million $ 2.69 million
9:09 PM $ 695.64
+0.01%
$ 36.89 million $ 2.69 million
9:08 PM $ 695.6
+0.00%
$ 36.89 million $ 2.69 million
9:07 PM $ 695.61
+0.00%
$ 36.89 million $ 2.69 million
9:06 PM $ 695.6
+0.00%
$ 36.89 million $ 2.69 million
9:05 PM $ 695.6
+0.00%
$ 36.89 million $ 2.69 million
9:04 PM $ 695.58
-0.03%
$ 36.89 million $ 2.69 million
9:03 PM $ 695.81
+0.00%
$ 36.89 million $ 2.7 million
9:02 PM $ 695.81
+0.00%
$ 36.89 million $ 2.7 million
9:01 PM $ 695.81
+0.00%
$ 36.89 million $ 2.7 million
9:00 PM $ 695.81
+0.00%
$ 36.89 million $ 2.7 million
8:59 PM $ 695.8
+0.12%
$ 36.9 million $ 2.7 million
8:58 PM $ 695
+0.00%
$ 36.9 million $ 2.7 million
8:57 PM $ 695.01
+0.00%
$ 36.9 million $ 2.7 million
8:56 PM $ 695
+0.00%
$ 36.9 million $ 2.7 million
8:55 PM $ 695
+0.00%
$ 36.9 million $ 2.7 million
8:54 PM $ 695
-0.18%
$ 36.86 million $ 2.7 million
8:53 PM $ 696.27
+0.00%
$ 36.86 million $ 2.7 million
8:52 PM $ 696.27
+0.00%
$ 36.86 million $ 2.7 million
8:51 PM $ 696.26
+0.00%
$ 36.86 million $ 2.7 million
8:50 PM $ 696.27
+0.00%
$ 36.86 million $ 2.7 million
8:49 PM $ 696.27
+0.00%
$ 36.93 million $ 2.7 million
8:48 PM $ 696.29
+0.00%
$ 36.93 million $ 2.7 million
8:47 PM $ 696.28
+0.00%
$ 36.93 million $ 2.7 million
8:46 PM $ 696.28
+0.00%
$ 36.93 million $ 2.7 million
8:45 PM $ 696.29
+0.00%
$ 36.93 million $ 2.7 million
8:44 PM $ 696.29
+0.16%
$ 36.93 million $ 2.7 million
8:43 PM $ 695.17
+0.00%
$ 36.93 million $ 2.7 million
8:42 PM $ 695.17
+0.00%
$ 36.93 million $ 2.7 million
8:41 PM $ 695.16
+0.00%
$ 36.93 million $ 2.7 million
8:40 PM $ 695.16
+0.00%
$ 36.93 million $ 2.7 million
8:39 PM $ 695.18
+0.00%
$ 36.87 million $ 2.7 million
8:38 PM $ 695.15
+0.00%
$ 36.87 million $ 2.7 million
8:37 PM $ 695.15
+0.00%
$ 36.87 million $ 2.7 million
8:36 PM $ 695.15
+0.00%
$ 36.87 million $ 2.7 million
8:35 PM $ 695.15
+0.00%
$ 36.87 million $ 2.7 million
8:34 PM $ 695.17
+0.00%
$ 36.87 million $ 2.7 million
8:33 PM $ 695.19
+0.00%
$ 36.87 million $ 2.72 million
8:32 PM $ 695.19
+0.00%
$ 36.87 million $ 2.72 million
8:31 PM $ 695.19
+0.00%
$ 36.87 million $ 2.72 million
8:30 PM $ 695.19
+0.00%
$ 36.87 million $ 2.72 million
8:29 PM $ 695.21
-0.08%
$ 36.87 million $ 2.72 million
8:28 PM $ 695.79
+0.00%
$ 36.87 million $ 2.72 million
8:27 PM $ 695.79
+0.00%
$ 36.87 million $ 2.72 million
8:26 PM $ 695.8
+0.00%
$ 36.87 million $ 2.72 million
8:25 PM $ 695.8
+0.00%
$ 36.87 million $ 2.72 million
8:24 PM $ 695.79
+0.13%
$ 36.9 million $ 2.72 million
8:23 PM $ 694.86
+0.00%
$ 36.9 million $ 2.71 million