SP500 tokenized stock (xStock) Historical Data

SPYX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 688.87
+0.12%
$ 31.53 million $ 1.54 million
Feb 19, 5 AM $ 688.06
-0.04%
$ 31.49 million $ 1.53 million
Feb 19, 4 AM $ 688.33
+0.03%
$ 31.5 million $ 1.53 million
Feb 19, 3 AM $ 688.11
-0.08%
$ 31.49 million $ 1.55 million
Feb 19, 2 AM $ 688.66
+0.10%
$ 31.52 million $ 1.55 million
Feb 19, 1 AM $ 687.98
+0.08%
$ 31.49 million $ 1.54 million
Feb 19, 12 AM $ 687.41
-0.07%
$ 31.46 million $ 1.54 million
Feb 18, 11 PM $ 687.9
+0.01%
$ 31.49 million $ 1.54 million
Feb 18, 10 PM $ 687.82
+0.04%
$ 31.48 million $ 1.53 million
Feb 18, 9 PM $ 687.52
-0.18%
$ 31.46 million $ 1.52 million
Feb 18, 8 PM $ 688.75
+0.28%
$ 31.52 million $ 1.49 million
Feb 18, 7 PM $ 686.83
-0.32%
$ 31.43 million $ 1.48 million
Feb 18, 6 PM $ 688.93
-0.18%
$ 31.53 million $ 1.47 million
Feb 18, 5 PM $ 690.15
+0.05%
$ 31.59 million $ 1.43 million
Feb 18, 4 PM $ 689.82
-0.04%
$ 31.57 million $ 1.45 million
Feb 18, 3 PM $ 690.08
+0.43%
$ 31.58 million $ 1.45 million
Feb 18, 2 PM $ 687.1
+0.20%
$ 31.45 million $ 1.57 million
Feb 18, 1 PM $ 685.99
-0.05%
$ 31.4 million $ 1.62 million
Feb 18, 12 PM $ 686.34
-0.16%
$ 31.41 million $ 1.61 million
Feb 18, 11 AM $ 687.44
-0.04%
$ 31.46 million $ 1.59 million
Feb 18, 10 AM $ 687.68
-0.08%
$ 31.47 million $ 1.58 million
Feb 18, 9 AM $ 688.29
+0.14%
$ 31.5 million $ 1.6 million
Feb 18, 8 AM $ 687.32
+0.10%
$ 31.46 million $ 1.6 million
Feb 18, 7 AM $ 686.67
-0.10%
$ 31.43 million $ 1.6 million
Feb 18, 6 AM $ 687.34
+0.06%
$ 31.45 million $ 1.6 million
Feb 18, 5 AM $ 686.95
+0.09%
$ 31.44 million $ 1.6 million
Feb 18, 4 AM $ 686.36
+0.05%
$ 31.41 million $ 1.62 million
Feb 18, 3 AM $ 686.03
+0.12%
$ 31.4 million $ 1.62 million
Feb 18, 2 AM $ 685.23
+0.04%
$ 31.36 million $ 1.62 million
Feb 18, 1 AM $ 684.95
+0.01%
$ 31.35 million $ 1.63 million
Feb 18, 12 AM $ 684.9
-0.05%
$ 31.34 million $ 1.64 million
Feb 17, 11 PM $ 685.23
-0.03%
$ 31.36 million $ 1.64 million
Feb 17, 10 PM $ 685.44
+0.16%
$ 31.37 million $ 1.64 million
Feb 17, 9 PM $ 684.34
+0.02%
$ 31.32 million $ 1.66 million
Feb 17, 8 PM $ 684.2
-0.24%
$ 31.31 million $ 1.67 million
Feb 17, 7 PM $ 685.83
+0.07%
$ 31.39 million $ 1.66 million
Feb 17, 6 PM $ 685.37
+0.56%
$ 31.37 million $ 1.63 million
Feb 17, 5 PM $ 681.54
-0.34%
$ 31.19 million $ 1.63 million
Feb 17, 4 PM $ 683.88
+0.56%
$ 31.3 million $ 1.65 million
Feb 17, 3 PM $ 680.08
+0.01%
$ 31.12 million $ 1.63 million
Feb 17, 2 PM $ 680
-0.23%
$ 31.12 million $ 1.54 million
Feb 17, 1 PM $ 681.6
+0.09%
$ 31.19 million $ 1.5 million
Feb 17, 12 PM $ 680.96
-0.09%
$ 31.16 million $ 1.52 million
Feb 17, 11 AM $ 681.59
+0.12%
$ 31.19 million $ 1.55 million
Feb 17, 10 AM $ 680.79
-0.24%
$ 31.16 million $ 1.55 million
Feb 17, 9 AM $ 682.4
+0.13%
$ 31.23 million $ 1.55 million
Feb 17, 8 AM $ 681.49
-0.01%
$ 31.19 million $ 1.55 million
Feb 17, 7 AM $ 681.55
+0.16%
$ 31.19 million $ 1.53 million
Feb 17, 6 AM $ 680.45
+0.01%
$ 31.14 million $ 1.53 million
Feb 17, 5 AM $ 680.39
-0.16%
$ 31.14 million $ 1.53 million