Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SP500 tokenized stock (xStock) Historical Data

SPYX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $747.15
-0.02%
$71.56 million $48.22 million
Jul 21, 11 AM $747.29
-0.07%
$71.58 million $45.11 million
Jul 21, 10 AM $747.85
-0.05%
$71.63 million $41.87 million
Jul 21, 9 AM $748.24
+0.02%
$71.67 million $45.36 million
Jul 21, 8 AM $748.1
+0.13%
$71.65 million $43.25 million
Jul 21, 7 AM $747.15
-0.08%
$71.56 million $40.19 million
Jul 21, 6 AM $747.78
+0.02%
$71.62 million $37.88 million
Jul 21, 5 AM $747.64
+0.07%
$71.61 million $34.25 million
Jul 21, 4 AM $747.13
+0.03%
$71.56 million $32.95 million
Jul 21, 3 AM $746.92
+0.10%
$71.54 million $31.53 million
Jul 21, 2 AM $746.16
+0.09%
$71.47 million $30.4 million
Jul 21, 1 AM $745.49
+0.02%
$71.4 million $29.89 million
Jul 21, 12 AM $745.33
+0.05%
$71.39 million $28.79 million
Jul 20, 11 PM $744.94
+0.08%
$71.35 million $27.52 million
Jul 20, 10 PM $744.38
-0.12%
$71.3 million $26.75 million
Jul 20, 9 PM $745.28
+0.01%
$71.38 million $26.52 million
Jul 20, 8 PM $745.2
-0.01%
$71.38 million $26.29 million
Jul 20, 7 PM $745.24
-0.08%
$71.38 million $25.93 million
Jul 20, 6 PM $745.82
-0.22%
$71.43 million $24.8 million
Jul 20, 5 PM $747.46
-0.05%
$71.59 million $23.67 million
Jul 20, 4 PM $747.85
-0.11%
$71.63 million $19 million
Jul 20, 3 PM $748.68
+0.25%
$71.71 million $15.14 million
Jul 20, 2 PM $746.8
-0.18%
$71.53 million $10.93 million
Jul 20, 1 PM $748.17
+0.01%
$71.66 million $38.65 million
Jul 20, 12 PM $748.07
-0.07%
$71.65 million $39.01 million
Jul 20, 11 AM $748.61
+0.18%
$71.7 million $38.43 million
Jul 20, 10 AM $747.28
+0.02%
$71.57 million $36.03 million
Jul 20, 9 AM $747.14
+0.18%
$71.56 million $145.71 million
Jul 20, 8 AM $745.77
+0.01%
$71.43 million $159.77 million
Jul 20, 7 AM $745.73
+0.26%
$71.43 million $158.39 million
Jul 20, 6 AM $743.8
+0.00%
$71.24 million $157.39 million
Jul 20, 5 AM $743.77
-0.16%
$71.24 million $157.31 million
Jul 20, 4 AM $744.99
+0.05%
$71.36 million $157.22 million
Jul 20, 3 AM $744.6
+0.02%
$71.32 million $157.18 million
Jul 20, 2 AM $744.46
+0.15%
$71.3 million $157.18 million
Jul 20, 1 AM $743.35
-0.13%
$71.2 million $157.15 million
Jul 20, 12 AM $744.3
+0.07%
$71.29 million $157.06 million
Jul 19, 11 PM $743.81
+0.04%
$71.24 million $156.97 million
Jul 19, 10 PM $743.52
+0.12%
$71.21 million $156.95 million
Jul 19, 9 PM $742.59
+0.00%
$71.13 million $156.86 million
Jul 19, 8 PM $742.59
-0.02%
$71.13 million $156.85 million
Jul 19, 7 PM $742.53
-0.01%
$71.12 million $156.85 million
Jul 19, 6 PM $742.63
-0.02%
$71.13 million $156.81 million
Jul 19, 5 PM $742.83
+0.03%
$71.15 million $156.82 million
Jul 19, 4 PM $742.51
-0.09%
$71.12 million $156.79 million
Jul 19, 3 PM $743.32
+0.03%
$71.2 million $156.72 million
Jul 19, 2 PM $743.14
+0.01%
$71.18 million $156.65 million
Jul 19, 1 PM $743.05
-0.06%
$71.17 million $127.72 million
Jul 19, 12 PM $743.49
-0.04%
$71.21 million $127.7 million
Jul 19, 11 AM $743.79
+0.02%
$71.24 million $127.69 million