SP500 tokenized stock (xStock) Historical Data

SPYX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 683.8
+0.05%
$ 31.29 million $ 1.89 million
Feb 13, 4 AM $ 683.45
-0.02%
$ 31.28 million $ 1.9 million
Feb 13, 3 AM $ 683.55
-0.10%
$ 31.28 million $ 1.9 million
Feb 13, 2 AM $ 684.22
-0.03%
$ 31.31 million $ 1.9 million
Feb 13, 1 AM $ 684.43
+0.03%
$ 31.32 million $ 1.92 million
Feb 13, 12 AM $ 684.24
-0.11%
$ 31.32 million $ 1.91 million
Feb 12, 11 PM $ 684.97
+0.03%
$ 31.35 million $ 1.91 million
Feb 12, 10 PM $ 684.79
+0.07%
$ 31.34 million $ 1.89 million
Feb 12, 9 PM $ 684.32
+0.09%
$ 31.32 million $ 1.92 million
Feb 12, 8 PM $ 683.71
-0.53%
$ 31.29 million $ 1.96 million
Feb 12, 7 PM $ 687.37
+0.03%
$ 31.46 million $ 1.87 million
Feb 12, 6 PM $ 687.16
+0.15%
$ 31.45 million $ 1.87 million
Feb 12, 5 PM $ 686.16
-0.03%
$ 31.41 million $ 1.84 million
Feb 12, 4 PM $ 686.36
-0.83%
$ 31.42 million $ 1.82 million
Feb 12, 3 PM $ 692.07
-0.39%
$ 31.67 million $ 1.78 million
Feb 12, 2 PM $ 694.77
-0.30%
$ 31.8 million $ 1.87 million
Feb 12, 1 PM $ 696.83
+0.09%
$ 31.89 million $ 1.95 million
Feb 12, 12 PM $ 696.17
-0.02%
$ 31.86 million $ 1.97 million
Feb 12, 11 AM $ 696.33
+0.11%
$ 31.87 million $ 1.98 million
Feb 12, 10 AM $ 695.58
-0.02%
$ 31.83 million $ 1.97 million
Feb 12, 9 AM $ 695.75
+0.02%
$ 31.84 million $ 1.97 million
Feb 12, 8 AM $ 695.62
-0.07%
$ 31.84 million $ 1.96 million
Feb 12, 7 AM $ 696.09
+0.06%
$ 31.86 million $ 1.95 million
Feb 12, 6 AM $ 695.69
-0.07%
$ 31.84 million $ 1.98 million
Feb 12, 5 AM $ 696.16
+0.04%
$ 31.86 million $ 1.99 million
Feb 12, 4 AM $ 695.92
+0.13%
$ 31.85 million $ 1.98 million
Feb 12, 3 AM $ 695.03
+0.04%
$ 31.81 million $ 2.02 million
Feb 12, 2 AM $ 694.74
-0.03%
$ 31.8 million $ 2.04 million
Feb 12, 1 AM $ 694.93
+0.06%
$ 31.8 million $ 1.98 million
Feb 12, 12 AM $ 694.51
+0.11%
$ 31.79 million $ 1.97 million
Feb 11, 11 PM $ 693.75
-0.09%
$ 31.75 million $ 1.96 million
Feb 11, 10 PM $ 694.37
-0.01%
$ 31.78 million $ 1.94 million
Feb 11, 9 PM $ 694.42
-0.02%
$ 31.78 million $ 1.9 million
Feb 11, 8 PM $ 694.58
-0.01%
$ 31.79 million $ 1.86 million
Feb 11, 7 PM $ 694.66
-0.01%
$ 31.79 million $ 1.9 million
Feb 11, 6 PM $ 694.7
-0.08%
$ 31.79 million $ 1.88 million
Feb 11, 5 PM $ 695.24
+0.05%
$ 31.83 million $ 1.87 million
Feb 11, 4 PM $ 694.89
+0.10%
$ 31.8 million $ 1.85 million
Feb 11, 3 PM $ 694.22
-0.40%
$ 31.77 million $ 1.86 million
Feb 11, 2 PM $ 696.98
-0.06%
$ 31.9 million $ 1.76 million
Feb 11, 1 PM $ 697.4
+0.42%
$ 31.92 million $ 1.68 million
Feb 11, 12 PM $ 694.5
-0.02%
$ 31.78 million $ 1.64 million
Feb 11, 11 AM $ 694.67
+0.00%
$ 31.79 million $ 1.63 million
Feb 11, 10 AM $ 694.64
+0.00%
$ 31.79 million $ 1.6 million
Feb 11, 9 AM $ 694.65
-0.12%
$ 31.79 million $ 1.6 million
Feb 11, 8 AM $ 695.47
+0.02%
$ 31.83 million $ 1.63 million
Feb 11, 7 AM $ 695.31
-0.03%
$ 31.82 million $ 1.62 million
Feb 11, 6 AM $ 695.54
+0.00%
$ 31.83 million $ 1.61 million
Feb 11, 5 AM $ 695.52
-0.07%
$ 31.83 million $ 1.6 million
Feb 11, 4 AM $ 696.01
+0.03%
$ 31.85 million $ 1.6 million