Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SP500 tokenized stock (xStock) Historical Data

SPYX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 AM $743.79
+0.02%
$71.24 million $127.69 million
Jul 19, 10 AM $743.66
-0.01%
$71.23 million $127.65 million
Jul 19, 9 AM $743.77
-0.48%
$71.24 million $16.96 million
Jul 19, 8 AM $747.33
+0.07%
$71.58 million $984,782
Jul 19, 7 AM $746.79
-0.06%
$71.53 million $940,615
Jul 19, 6 AM $747.24
+0.04%
$71.57 million $926,180
Jul 19, 5 AM $746.97
+0.04%
$71.54 million $891,107
Jul 19, 4 AM $746.64
-0.09%
$71.51 million $864,839
Jul 19, 3 AM $747.34
+0.00%
$71.58 million $921,382
Jul 19, 2 AM $747.33
+0.03%
$71.58 million $931,022
Jul 19, 1 AM $747.12
+0.01%
$71.56 million $903,689
Jul 19, 12 AM $747.05
+0.06%
$71.55 million $921,109
Jul 18, 11 PM $746.57
-0.02%
$71.51 million $931,852
Jul 18, 10 PM $746.7
+0.01%
$71.52 million $940,149
Jul 18, 9 PM $746.65
+0.03%
$71.51 million $936,635
Jul 18, 8 PM $746.45
-0.11%
$71.49 million $946,165
Jul 18, 7 PM $747.26
-0.01%
$71.57 million $1.02 million
Jul 18, 6 PM $747.36
+0.00%
$71.58 million $1.1 million
Jul 18, 5 PM $747.38
+0.16%
$71.58 million $1.18 million
Jul 18, 4 PM $746.21
-0.12%
$71.47 million $1.42 million
Jul 18, 3 PM $747.14
-0.03%
$71.56 million $1.79 million
Jul 18, 2 PM $747.36
-0.03%
$71.58 million $1.92 million
Jul 18, 1 PM $747.62
+0.07%
$71.61 million $2.11 million
Jul 18, 12 PM $747.13
+0.01%
$71.56 million $2.35 million
Jul 18, 11 AM $747.06
+0.02%
$71.55 million $2.32 million
Jul 18, 10 AM $746.92
+0.06%
$71.54 million $2.38 million
Jul 18, 9 AM $746.47
-0.11%
$71.5 million $2.41 million
Jul 18, 8 AM $747.28
-0.04%
$71.57 million $2.43 million
Jul 18, 7 AM $747.6
-0.04%
$71.61 million $2.48 million
Jul 18, 6 AM $747.92
-0.02%
$71.64 million $2.52 million
Jul 18, 5 AM $748.07
+0.01%
$71.65 million $2.68 million
Jul 18, 4 AM $747.99
+0.12%
$71.64 million $2.77 million
Jul 18, 3 AM $747.13
-0.01%
$71.56 million $2.82 million
Jul 18, 2 AM $747.2
+0.01%
$71.57 million $2.84 million
Jul 18, 1 AM $747.09
+0.05%
$71.56 million $2.95 million
Jul 18, 12 AM $746.69
-0.01%
$71.52 million $2.99 million
Jul 17, 11 PM $746.81
-0.05%
$71.53 million $2.95 million
Jul 17, 10 PM $747.2
-0.08%
$71.57 million $2.99 million
Jul 17, 9 PM $747.8
-0.01%
$71.62 million $3.01 million
Jul 17, 8 PM $747.85
+0.06%
$71.63 million $2.99 million
Jul 17, 7 PM $747.37
-0.20%
$71.58 million $2.93 million
Jul 17, 6 PM $748.83
-0.07%
$71.72 million $2.96 million
Jul 17, 5 PM $749.33
-0.18%
$71.77 million $2.66 million
Jul 17, 4 PM $750.71
+0.17%
$71.9 million $2.54 million
Jul 17, 3 PM $749.44
-0.01%
$71.78 million $2.39 million
Jul 17, 2 PM $749.51
+0.17%
$71.79 million $2.41 million
Jul 17, 1 PM $748.24
-0.03%
$71.67 million $2.36 million
Jul 17, 12 PM $748.43
-0.10%
$71.68 million $2.32 million
Jul 17, 11 AM $749.17
-0.03%
$71.76 million $2.21 million
Jul 17, 10 AM $749.38
+0.14%
$71.78 million $1.71 million