SP500 tokenized stock (xStock) Historical Data

SPYX Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 747.26
-0.04%
$ 39.69 million $ 2.34 million
May 14, 8 AM $ 747.57
+0.15%
$ 39.7 million $ 2.34 million
May 14, 7 AM $ 746.47
+0.00%
$ 39.64 million $ 2.32 million
May 14, 6 AM $ 746.74
+0.04%
$ 39.66 million $ 2.33 million
May 14, 5 AM $ 746.41
-0.01%
$ 39.64 million $ 2.33 million
May 14, 4 AM $ 746.51
+0.06%
$ 39.65 million $ 2.27 million
May 14, 3 AM $ 745.97
-0.02%
$ 39.62 million $ 2.25 million
May 14, 2 AM $ 746.1
-0.07%
$ 39.62 million $ 2.23 million
May 14, 1 AM $ 746.68
-0.09%
$ 39.65 million $ 2.2 million
May 14, 12 AM $ 747.35
+0.17%
$ 39.69 million $ 2.27 million
May 13, 11 PM $ 746.07
-0.06%
$ 39.62 million $ 2.26 million
May 13, 10 PM $ 746.59
+0.03%
$ 39.65 million $ 2.23 million
May 13, 9 PM $ 746.4
-0.03%
$ 39.64 million $ 2.21 million
May 13, 8 PM $ 745.93
+0.00%
$ 39.61 million $ 2.19 million
May 13, 7 PM $ 746.01
+0.00%
$ 39.62 million $ 2.2 million
May 13, 6 PM $ 745.84
+0.06%
$ 39.61 million $ 2.2 million
May 13, 5 PM $ 745.36
+0.05%
$ 39.58 million $ 2.09 million
May 13, 4 PM $ 745
+0.29%
$ 39.57 million $ 2.12 million
May 13, 3 PM $ 742.88
+0.13%
$ 39.45 million $ 2.08 million
May 13, 2 PM $ 741.88
+0.27%
$ 39.4 million $ 2.05 million
May 13, 1 PM $ 739.87
-0.19%
$ 39.29 million $ 2.06 million
May 13, 12 PM $ 741.24
-0.24%
$ 39.37 million $ 2.02 million
May 13, 11 AM $ 742.98
+0.07%
$ 39.46 million $ 1.94 million
May 13, 10 AM $ 742.47
-0.12%
$ 39.43 million $ 1.93 million
May 13, 9 AM $ 743.35
-0.07%
$ 39.48 million $ 1.92 million
May 13, 8 AM $ 743.95
+0.14%
$ 39.51 million $ 2.03 million
May 13, 7 AM $ 742.87
+0.04%
$ 39.45 million $ 2.05 million
May 13, 6 AM $ 742.55
+0.01%
$ 39.43 million $ 2.05 million
May 13, 5 AM $ 742.46
+0.04%
$ 39.43 million $ 2.05 million
May 13, 4 AM $ 742.13
+0.07%
$ 39.41 million $ 2.06 million
May 13, 3 AM $ 741.59
-0.04%
$ 39.38 million $ 2.06 million
May 13, 2 AM $ 741.49
+0.04%
$ 39.38 million $ 2.05 million
May 13, 1 AM $ 741.2
+0.10%
$ 39.36 million $ 2.03 million
May 13, 12 AM $ 740.49
-0.03%
$ 39.33 million $ 2.05 million
May 12, 11 PM $ 740.52
-0.01%
$ 39.33 million $ 2.03 million
May 12, 10 PM $ 740.6
-0.06%
$ 39.33 million $ 2.02 million
May 12, 9 PM $ 741.01
+0.04%
$ 39.35 million $ 2.02 million
May 12, 8 PM $ 741.04
+0.04%
$ 39.35 million $ 2.02 million
May 12, 7 PM $ 740.69
+0.23%
$ 39.34 million $ 2.02 million
May 12, 6 PM $ 738.97
+0.21%
$ 39.25 million $ 2.04 million
May 12, 5 PM $ 738.03
+0.43%
$ 39.19 million $ 2.06 million
May 12, 4 PM $ 734.9
-0.16%
$ 39.03 million $ 2.06 million
May 12, 3 PM $ 735.86
-0.14%
$ 39.08 million $ 2.14 million
May 12, 2 PM $ 736.93
-0.20%
$ 39.14 million $ 2.18 million
May 12, 1 PM $ 738.38
-0.21%
$ 39.21 million $ 2.3 million
May 12, 12 PM $ 739.93
+0.13%
$ 39.3 million $ 2.36 million
May 12, 11 AM $ 739
-0.01%
$ 39.25 million $ 2.36 million
May 12, 10 AM $ 739.08
-0.03%
$ 39.25 million $ 2.35 million
May 12, 9 AM $ 739.32
-0.01%
$ 39.26 million $ 2.38 million
May 12, 8 AM $ 739.33
-0.14%
$ 39.26 million $ 2.27 million