Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SP500 tokenized stock (xStock) Historical Data

SPYX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $756.84
+0.16%
$72.49 million $2.62 million
Jul 13, 6 AM $755.64
+0.07%
$72.37 million $2.54 million
Jul 13, 5 AM $755.12
-0.01%
$72.32 million $2.6 million
Jul 13, 4 AM $755.18
-0.05%
$72.33 million $2.51 million
Jul 13, 3 AM $755.55
-0.07%
$72.37 million $2.48 million
Jul 13, 2 AM $756.07
-0.10%
$72.42 million $2.44 million
Jul 13, 1 AM $756.82
-0.08%
$72.49 million $2.43 million
Jul 13, 12 AM $757.4
+0.04%
$72.54 million $2.42 million
Jul 12, 11 PM $757.08
+0.00%
$72.51 million $2.41 million
Jul 12, 10 PM $757.04
-0.20%
$72.51 million $2.61 million
Jul 12, 9 PM $758.6
-0.04%
$72.66 million $2.37 million
Jul 12, 8 PM $758.9
+0.05%
$72.69 million $2.11 million
Jul 12, 7 PM $758.54
-0.06%
$72.65 million $2.07 million
Jul 12, 6 PM $758.98
-0.06%
$72.69 million $2.02 million
Jul 12, 5 PM $759.46
-0.01%
$72.74 million $1.95 million
Jul 12, 4 PM $759.55
+0.05%
$72.75 million $1.97 million
Jul 12, 3 PM $759.2
-0.01%
$72.72 million $1.97 million
Jul 12, 2 PM $759.27
-0.06%
$72.72 million $2.03 million
Jul 12, 1 PM $759.7
+0.12%
$72.76 million $2.04 million
Jul 12, 12 PM $758.81
-0.03%
$72.68 million $2.04 million
Jul 12, 11 AM $759.02
-0.01%
$72.7 million $2.03 million
Jul 12, 10 AM $759.11
-0.04%
$72.71 million $2 million
Jul 12, 9 AM $759.44
+0.06%
$72.74 million $1.95 million
Jul 12, 8 AM $758.99
+0.13%
$72.7 million $1.7 million
Jul 12, 7 AM $758.04
-0.08%
$72.6 million $1.57 million
Jul 12, 6 AM $758.66
-0.01%
$72.66 million $1.57 million
Jul 12, 5 AM $758.72
-0.02%
$72.67 million $1.51 million
Jul 12, 4 AM $758.86
+0.01%
$72.68 million $1.53 million
Jul 12, 3 AM $758.75
-0.05%
$72.67 million $1.51 million
Jul 12, 2 AM $759.09
-0.03%
$72.71 million $1.47 million
Jul 12, 1 AM $759.31
+0.05%
$72.73 million $1.47 million
Jul 12, 12 AM $758.93
-0.13%
$72.69 million $1.41 million
Jul 11, 11 PM $759.93
-0.10%
$72.79 million $1.25 million
Jul 11, 10 PM $760.66
-0.08%
$72.86 million $1.14 million
Jul 11, 9 PM $761.09
-0.03%
$72.9 million $1.08 million
Jul 11, 8 PM $761.31
-0.05%
$72.92 million $1.23 million
Jul 11, 7 PM $761.67
+0.02%
$72.95 million $1.39 million
Jul 11, 6 PM $761.48
-0.12%
$72.93 million $1.43 million
Jul 11, 5 PM $762.41
+0.16%
$73.02 million $1.44 million
Jul 11, 4 PM $761.22
-0.03%
$72.91 million $1.48 million
Jul 11, 3 PM $761.44
+0.15%
$72.93 million $1.51 million
Jul 11, 2 PM $760.31
+0.06%
$72.82 million $1.74 million
Jul 11, 1 PM $759.85
+0.01%
$72.78 million $2.56 million
Jul 11, 12 PM $759.79
-0.04%
$72.77 million $3.01 million
Jul 11, 11 AM $760.08
+0.03%
$72.8 million $3.11 million
Jul 11, 10 AM $759.89
-0.05%
$72.78 million $3.15 million
Jul 11, 9 AM $760.3
+0.04%
$72.82 million $3.19 million
Jul 11, 8 AM $760.02
-0.02%
$72.79 million $3.32 million
Jul 11, 7 AM $760.14
+0.02%
$72.81 million $3.65 million
Jul 11, 6 AM $759.97
+0.07%
$72.79 million $3.71 million