Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SP500 tokenized stock (xStock) Historical Data

SPYX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 AM $759.97
+0.07%
$72.79 million $3.71 million
Jul 11, 5 AM $759.41
-0.12%
$72.74 million $3.85 million
Jul 11, 4 AM $760.34
+0.05%
$72.83 million $3.86 million
Jul 11, 3 AM $759.97
+0.08%
$72.79 million $3.89 million
Jul 11, 2 AM $759.39
-0.01%
$72.73 million $3.89 million
Jul 11, 1 AM $759.48
-0.06%
$72.74 million $3.92 million
Jul 11, 12 AM $759.32
+0.01%
$72.73 million $3.99 million
Jul 10, 11 PM $759.24
+0.02%
$72.72 million $4.02 million
Jul 10, 10 PM $759.1
+0.04%
$72.71 million $3.95 million
Jul 10, 9 PM $758.81
-0.01%
$72.68 million $4.05 million
Jul 10, 8 PM $758.89
+0.03%
$72.69 million $4.02 million
Jul 10, 7 PM $758.63
+0.04%
$72.66 million $3.92 million
Jul 10, 6 PM $758.35
+0.06%
$72.63 million $4.33 million
Jul 10, 5 PM $757.89
+0.00%
$72.59 million $5.29 million
Jul 10, 4 PM $757.86
+0.17%
$72.59 million $5.45 million
Jul 10, 3 PM $756.55
+0.18%
$72.46 million $5.86 million
Jul 10, 2 PM $755.2
-0.21%
$72.33 million $7.11 million
Jul 10, 1 PM $756.8
+0.14%
$72.49 million $6.81 million
Jul 10, 12 PM $755.75
+0.05%
$72.39 million $5.98 million
Jul 10, 11 AM $755.4
+0.08%
$72.35 million $6.02 million
Jul 10, 10 AM $754.8
+0.03%
$72.29 million $5.99 million
Jul 10, 9 AM $754.6
+0.01%
$72.27 million $5.99 million
Jul 10, 8 AM $754.49
+0.05%
$72.26 million $6.41 million
Jul 10, 7 AM $754.13
-0.02%
$72.23 million $6.33 million
Jul 10, 6 AM $754.28
-0.07%
$72.24 million $6.31 million
Jul 10, 5 AM $754.81
-0.02%
$72.3 million $6.31 million
Jul 10, 4 AM $754.93
-0.05%
$72.31 million $5.8 million
Jul 10, 3 AM $755.32
+0.02%
$72.34 million $5.79 million
Jul 10, 2 AM $755.15
+0.03%
$72.33 million $6.37 million
Jul 10, 1 AM $754.9
+0.05%
$72.3 million $6.3 million
Jul 10, 12 AM $754.56
-0.15%
$72.27 million $6.31 million
Jul 9, 11 PM $755.67
+0.06%
$72.38 million $6.34 million
Jul 9, 10 PM $755.23
-0.01%
$72.34 million $6.33 million
Jul 9, 9 PM $755.32
+0.00%
$72.34 million $6.22 million
Jul 9, 8 PM $755.33
-0.01%
$72.35 million $6.3 million
Jul 9, 7 PM $755.39
+0.07%
$72.35 million $6.32 million
Jul 9, 6 PM $754.82
-0.07%
$72.3 million $6.09 million
Jul 9, 5 PM $755.34
+0.18%
$72.35 million $5.29 million
Jul 9, 4 PM $753.98
+0.16%
$72.22 million $3.83 million
Jul 9, 3 PM $752.79
+0.14%
$72.1 million $3.83 million
Jul 9, 2 PM $751.77
+0.02%
$72 million $3.82 million
Jul 9, 1 PM $751.62
+0.10%
$71.99 million $3.41 million
Jul 9, 12 PM $750.89
+0.12%
$71.92 million $3.43 million
Jul 9, 11 AM $750
+0.08%
$71.83 million $3.38 million
Jul 9, 10 AM $749.39
-0.09%
$71.78 million $3.39 million
Jul 9, 9 AM $750.09
-0.13%
$71.84 million $3.45 million
Jul 9, 8 AM $751.04
-0.10%
$71.93 million $3.07 million
Jul 9, 7 AM $751.79
+0.08%
$72.01 million $2.21 million
Jul 9, 6 AM $751.16
-0.03%
$71.95 million $4.01 million
Jul 9, 5 AM $751.41
+0.14%
$71.97 million $4.01 million