SP500 tokenized stock (xStock) Historical Data

SPYX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 687.5
+0.20%
$ 31.46 million $ 2.76 million
Feb 5, 3 AM $ 686.15
-0.17%
$ 31.4 million $ 2.63 million
Feb 5, 2 AM $ 687.32
-0.33%
$ 31.46 million $ 2.55 million
Feb 5, 1 AM $ 689.54
+0.06%
$ 31.56 million $ 2.51 million
Feb 5, 12 AM $ 689.15
+0.10%
$ 31.54 million $ 2.48 million
Feb 4, 11 PM $ 688.44
-0.02%
$ 31.51 million $ 2.48 million
Feb 4, 10 PM $ 688.55
-0.15%
$ 31.51 million $ 2.45 million
Feb 4, 9 PM $ 689.57
+0.29%
$ 31.56 million $ 2.42 million
Feb 4, 8 PM $ 687.54
-0.28%
$ 31.47 million $ 2.41 million
Feb 4, 7 PM $ 689.5
+0.51%
$ 31.56 million $ 2.48 million
Feb 4, 6 PM $ 686.03
+0.12%
$ 31.4 million $ 2.59 million
Feb 4, 5 PM $ 685.18
-0.42%
$ 31.35 million $ 2.91 million
Feb 4, 4 PM $ 688.1
-0.40%
$ 31.49 million $ 2.85 million
Feb 4, 3 PM $ 690.85
+0.09%
$ 31.62 million $ 2.85 million
Feb 4, 2 PM $ 690.2
-0.20%
$ 31.59 million $ 2.77 million
Feb 4, 1 PM $ 691.56
+0.02%
$ 31.65 million $ 2.81 million
Feb 4, 12 PM $ 691.4
-0.19%
$ 31.64 million $ 2.8 million
Feb 4, 11 AM $ 692.74
+0.21%
$ 31.7 million $ 2.8 million
Feb 4, 10 AM $ 691.28
+0.13%
$ 31.64 million $ 2.76 million
Feb 4, 9 AM $ 690.37
-0.08%
$ 31.59 million $ 2.88 million
Feb 4, 8 AM $ 690.91
-0.22%
$ 31.62 million $ 2.86 million
Feb 4, 7 AM $ 692.4
+0.02%
$ 31.69 million $ 2.85 million
Feb 4, 6 AM $ 692.23
+0.23%
$ 31.68 million $ 2.9 million
Feb 4, 5 AM $ 690.67
-0.05%
$ 31.61 million $ 2.96 million
Feb 4, 4 AM $ 691
+0.02%
$ 31.62 million $ 2.99 million
Feb 4, 3 AM $ 690.87
+0.03%
$ 31.62 million $ 3.03 million
Feb 4, 2 AM $ 690.63
+0.03%
$ 31.61 million $ 3.06 million
Feb 4, 1 AM $ 690.46
+0.06%
$ 31.6 million $ 3.09 million
Feb 4, 12 AM $ 690.05
-0.09%
$ 31.58 million $ 3.13 million
Feb 3, 11 PM $ 690.68
+0.02%
$ 31.61 million $ 3.16 million
Feb 3, 10 PM $ 690.51
+0.05%
$ 31.6 million $ 3.21 million
Feb 3, 9 PM $ 690.15
-0.10%
$ 31.59 million $ 3.25 million
Feb 3, 8 PM $ 690.82
+0.48%
$ 31.62 million $ 3.28 million
Feb 3, 7 PM $ 687.52
+0.01%
$ 31.47 million $ 3.26 million
Feb 3, 6 PM $ 687.42
-0.33%
$ 31.46 million $ 3.19 million
Feb 3, 5 PM $ 689.67
-0.30%
$ 31.56 million $ 2.92 million
Feb 3, 4 PM $ 691.71
-0.30%
$ 31.66 million $ 2.9 million
Feb 3, 3 PM $ 693.79
-0.34%
$ 31.75 million $ 2.96 million
Feb 3, 2 PM $ 696.18
-0.20%
$ 31.86 million $ 3.05 million
Feb 3, 1 PM $ 697.6
-0.08%
$ 31.93 million $ 3.12 million
Feb 3, 12 PM $ 698.15
+0.16%
$ 31.95 million $ 3.2 million
Feb 3, 11 AM $ 697.02
-0.02%
$ 31.89 million $ 3.27 million
Feb 3, 10 AM $ 697.13
-0.05%
$ 31.9 million $ 3.3 million
Feb 3, 9 AM $ 697.46
-0.05%
$ 31.92 million $ 3.25 million
Feb 3, 8 AM $ 697.83
-0.04%
$ 31.94 million $ 3.3 million
Feb 3, 7 AM $ 698.09
-0.01%
$ 31.95 million $ 3.34 million
Feb 3, 6 AM $ 698.15
+0.11%
$ 31.95 million $ 3.37 million
Feb 3, 5 AM $ 697.38
-0.06%
$ 31.92 million $ 3.49 million
Feb 3, 4 AM $ 697.79
+0.14%
$ 31.94 million $ 3.55 million
Feb 3, 3 AM $ 696.85
-0.01%
$ 31.89 million $ 3.65 million