SP500 tokenized stock (xStock) Historical Data

SPYX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 696.85
-0.01%
$ 31.89 million $ 3.65 million
Feb 3, 2 AM $ 696.92
-0.05%
$ 31.9 million $ 3.83 million
Feb 3, 1 AM $ 697.27
+0.02%
$ 31.91 million $ 3.84 million
Feb 3, 12 AM $ 697.16
-0.02%
$ 31.91 million $ 3.86 million
Feb 2, 11 PM $ 697.29
+0.19%
$ 31.91 million $ 3.87 million
Feb 2, 10 PM $ 695.96
+0.03%
$ 31.85 million $ 3.96 million
Feb 2, 9 PM $ 695.75
+0.00%
$ 31.84 million $ 3.97 million
Feb 2, 8 PM $ 695.74
-0.16%
$ 31.84 million $ 3.98 million
Feb 2, 7 PM $ 696.86
-0.04%
$ 31.89 million $ 3.98 million
Feb 2, 6 PM $ 697.14
+0.03%
$ 31.91 million $ 3.95 million
Feb 2, 5 PM $ 696.95
+0.13%
$ 31.9 million $ 3.94 million
Feb 2, 4 PM $ 696.04
+0.14%
$ 31.85 million $ 3.9 million
Feb 2, 3 PM $ 695.07
+0.55%
$ 31.81 million $ 3.85 million
Feb 2, 2 PM $ 691.27
+0.07%
$ 31.64 million $ 3.76 million
Feb 2, 1 PM $ 690.76
+0.06%
$ 31.61 million $ 3.72 million
Feb 2, 12 PM $ 690.33
+0.03%
$ 31.59 million $ 3.71 million
Feb 2, 11 AM $ 690.1
+0.19%
$ 31.58 million $ 3.69 million
Feb 2, 10 AM $ 688.83
-0.11%
$ 31.53 million $ 3.7 million
Feb 2, 9 AM $ 689.6
+0.10%
$ 31.56 million $ 3.69 million
Feb 2, 8 AM $ 688.92
+0.00%
$ 31.53 million $ 3.63 million
Feb 2, 7 AM $ 688.94
+0.23%
$ 31.53 million $ 3.59 million
Feb 2, 6 AM $ 687.36
+0.20%
$ 31.46 million $ 3.57 million
Feb 2, 5 AM $ 686
-0.19%
$ 31.4 million $ 3.46 million
Feb 2, 4 AM $ 687.33
-0.02%
$ 31.46 million $ 3.43 million
Feb 2, 3 AM $ 687.46
-0.15%
$ 31.46 million $ 3.35 million
Feb 2, 2 AM $ 688.48
-0.24%
$ 31.51 million $ 3.16 million
Feb 2, 1 AM $ 690.12
-0.48%
$ 31.58 million $ 3.17 million
Feb 2, 12 AM $ 693.43
-0.01%
$ 31.74 million $ 3.2 million
Feb 1, 11 PM $ 693.48
-0.04%
$ 31.74 million $ 3.24 million
Feb 1, 10 PM $ 693.78
+0.03%
$ 31.75 million $ 3.19 million
Feb 1, 9 PM $ 693.61
+0.01%
$ 31.74 million $ 3.19 million
Feb 1, 8 PM $ 693.57
-0.01%
$ 31.74 million $ 3.19 million
Feb 1, 7 PM $ 693.66
+0.02%
$ 31.75 million $ 3.2 million
Feb 1, 6 PM $ 693.49
-0.02%
$ 31.74 million $ 3.22 million
Feb 1, 5 PM $ 693.62
+0.03%
$ 31.74 million $ 3.31 million
Feb 1, 4 PM $ 693.4
-0.08%
$ 31.73 million $ 3.46 million
Feb 1, 3 PM $ 693.97
+0.09%
$ 31.76 million $ 3.59 million
Feb 1, 2 PM $ 693.35
+0.00%
$ 31.73 million $ 3.56 million
Feb 1, 1 PM $ 693.38
-0.02%
$ 31.73 million $ 3.63 million
Feb 1, 12 PM $ 693.53
-0.04%
$ 31.74 million $ 3.63 million
Feb 1, 11 AM $ 693.79
-0.02%
$ 31.75 million $ 3.63 million
Feb 1, 10 AM $ 693.91
+0.06%
$ 31.76 million $ 3.61 million
Feb 1, 9 AM $ 693.47
-0.04%
$ 31.74 million $ 3.6 million
Feb 1, 8 AM $ 693.77
-0.01%
$ 31.75 million $ 3.6 million
Feb 1, 7 AM $ 693.82
-0.05%
$ 31.75 million $ 3.61 million
Feb 1, 6 AM $ 694.17
+0.03%
$ 31.77 million $ 3.6 million
Feb 1, 5 AM $ 693.96
+0.02%
$ 31.76 million $ 3.58 million
Feb 1, 4 AM $ 693.82
+0.02%
$ 31.75 million $ 3.56 million
Feb 1, 3 AM $ 693.7
+0.00%
$ 31.75 million $ 3.55 million
Feb 1, 2 AM $ 693.72
+0.10%
$ 31.75 million $ 3.55 million