SP500 tokenized stock (xStock) Historical Data

SPYX Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 736.62
+0.06%
$ 39.12 million $ 2.44 million
May 8, 6 AM $ 736.14
-0.03%
$ 39.09 million $ 2.36 million
May 8, 5 AM $ 736.34
+0.20%
$ 39.11 million $ 2.34 million
May 8, 4 AM $ 734.72
-0.21%
$ 39.02 million $ 2.32 million
May 8, 3 AM $ 736.32
+0.20%
$ 39.1 million $ 2.38 million
May 8, 2 AM $ 734.88
+0.00%
$ 39.03 million $ 2.34 million
May 8, 1 AM $ 735.05
+0.16%
$ 39.04 million $ 2.33 million
May 8, 12 AM $ 733.85
+0.00%
$ 38.97 million $ 2.33 million
May 7, 11 PM $ 733.84
+0.15%
$ 38.97 million $ 2.31 million
May 7, 10 PM $ 732.75
-0.02%
$ 38.91 million $ 2.34 million
May 7, 9 PM $ 732.73
-0.18%
$ 38.91 million $ 2.32 million
May 7, 8 PM $ 734.43
+0.07%
$ 39 million $ 2.31 million
May 7, 7 PM $ 733.93
+0.04%
$ 38.98 million $ 2.31 million
May 7, 6 PM $ 733.58
-0.08%
$ 38.96 million $ 2.33 million
May 7, 5 PM $ 734.04
-0.23%
$ 38.98 million $ 2.32 million
May 7, 4 PM $ 735.63
-0.31%
$ 39.07 million $ 2.3 million
May 7, 3 PM $ 737.91
-0.06%
$ 39.19 million $ 2.45 million
May 7, 2 PM $ 738.14
+0.09%
$ 39.2 million $ 2.49 million
May 7, 1 PM $ 737.45
-0.07%
$ 39.16 million $ 2.52 million
May 7, 12 PM $ 737.93
-0.02%
$ 39.19 million $ 2.55 million
May 7, 11 AM $ 738.09
-0.02%
$ 39.2 million $ 2.64 million
May 7, 10 AM $ 738.23
+0.06%
$ 39.21 million $ 2.76 million
May 7, 9 AM $ 737.78
-0.04%
$ 39.18 million $ 2.87 million
May 7, 8 AM $ 738.21
-0.04%
$ 39.2 million $ 2.94 million
May 7, 7 AM $ 738.41
+0.12%
$ 39.22 million $ 2.91 million
May 7, 6 AM $ 737.46
+0.06%
$ 39.16 million $ 2.91 million
May 7, 5 AM $ 737.02
+0.01%
$ 39.14 million $ 2.88 million
May 7, 4 AM $ 736.92
+0.03%
$ 39.14 million $ 3.08 million
May 7, 3 AM $ 736.65
-0.04%
$ 39.12 million $ 3.05 million
May 7, 2 AM $ 736.88
-0.03%
$ 39.13 million $ 3.09 million
May 7, 1 AM $ 737.05
+0.04%
$ 39.14 million $ 3.08 million
May 7, 12 AM $ 736.98
+0.16%
$ 39.14 million $ 3.08 million
May 6, 11 PM $ 736.15
-0.07%
$ 39.1 million $ 3.1 million
May 6, 10 PM $ 736.69
+0.03%
$ 39.12 million $ 3.08 million
May 6, 9 PM $ 736.49
+0.03%
$ 39.11 million $ 3.17 million
May 6, 8 PM $ 736.3
-0.11%
$ 39.1 million $ 3.2 million
May 6, 7 PM $ 737.18
+0.27%
$ 39.15 million $ 3.22 million
May 6, 6 PM $ 735.16
+0.04%
$ 39.04 million $ 3.35 million
May 6, 5 PM $ 734.86
+0.07%
$ 39.03 million $ 3.32 million
May 6, 4 PM $ 733.84
-0.03%
$ 38.97 million $ 3.25 million
May 6, 3 PM $ 734.08
-0.05%
$ 38.99 million $ 3.05 million
May 6, 2 PM $ 734.25
+0.34%
$ 38.99 million $ 2.91 million
May 6, 1 PM $ 732.07
+0.14%
$ 38.88 million $ 2.83 million
May 6, 12 PM $ 731.1
-0.20%
$ 38.83 million $ 2.88 million
May 6, 11 AM $ 732.58
-0.13%
$ 38.91 million $ 2.8 million
May 6, 10 AM $ 732.81
+0.22%
$ 38.92 million $ 2.66 million
May 6, 9 AM $ 731.2
+0.11%
$ 38.83 million $ 2.54 million
May 6, 8 AM $ 730.39
+0.21%
$ 38.79 million $ 2.49 million
May 6, 7 AM $ 728.82
+0.09%
$ 38.71 million $ 2.43 million
May 6, 6 AM $ 728.16
-0.03%
$ 38.67 million $ 2.56 million