Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SP500 tokenized stock (xStock) Historical Data

SPYX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $714.99
-0.16%
$37.92 million $1.5 million
Apr 24, 2026 $716.15
+0.84%
$37.98 million $1.8 million
Apr 23, 2026 $710.2
-0.26%
$37.67 million $2.02 million
Apr 22, 2026 $712.03
+0.52%
$37.76 million $2.4 million
Apr 21, 2026 $708.37
-0.33%
$37.57 million $1.87 million
Apr 20, 2026 $710.74
-0.05%
$37.7 million $2.38 million
Apr 19, 2026 $711.08
-0.17%
$37.71 million $1.8 million
Apr 18, 2026 $712.31
+0.03%
$37.78 million $1.6 million
Apr 17, 2026 $712.03
+1.25%
$37.77 million $2.64 million
Apr 16, 2026 $703.25
+0.24%
$37.3 million $2.25 million
Apr 15, 2026 $701.56
+0.90%
$37.21 million $1.58 million
Apr 14, 2026 $695.35
+1.20%
$36.88 million $2.38 million
Apr 13, 2026 $687.06
+1.42%
$36.44 million $2.82 million
Apr 12, 2026 $677.48
-0.80%
$35.93 million $2.21 million
Apr 11, 2026 $682.94
+0.09%
$36.22 million $1.81 million
Apr 10, 2026 $682.3
+0.06%
$36.19 million $2 million
Apr 9, 2026 $681.88
+0.84%
$36.16 million $1.92 million
Apr 8, 2026 $676.18
+0.24%
$35.86 million $2.43 million
Apr 7, 2026 $674.54
+2.10%
$35.77 million $2.31 million
Apr 6, 2026 $660.63
+0.51%
$35.04 million $2.5 million
Apr 5, 2026 $657.22
-0.05%
$34.86 million $2.33 million
Apr 4, 2026 $657.52
+0.43%
$34.87 million $1.88 million
Apr 3, 2026 $654.68
-0.44%
$34.72 million $1.85 million
Apr 2, 2026 $657.61
+0.14%
$34.88 million $2.11 million
Apr 1, 2026 $656.7
+0.59%
$34.83 million $2.01 million
Mar 31, 2026 $652.85
+3.19%
$34.62 million $2.35 million
Mar 30, 2026 $632.69
-0.19%
$33.56 million $2.82 million
Mar 29, 2026 $633.86
-0.23%
$33.62 million $1.48 million
Mar 28, 2026 $635.31
+0.08%
$33.69 million $1.3 million
Mar 27, 2026 $634.82
-2.08%
$33.67 million $1.96 million
Mar 26, 2026 $648.33
-1.42%
$34.38 million $1.64 million
Mar 25, 2026 $657.67
-0.35%
$34.88 million $1.62 million
Mar 24, 2026 $659.96
+0.18%
$35 million $1.81 million
Mar 23, 2026 $658.79
+1.25%
$34.94 million $2.47 million
Mar 22, 2026 $650.65
-0.76%
$34.51 million $1.66 million
Mar 21, 2026 $655.56
+0.03%
$34.77 million $1.46 million
Mar 20, 2026 $655.39
-1.25%
$34.76 million $1.69 million
Mar 19, 2026 $663.66
-0.05%
$35.2 million $1.65 million
Mar 18, 2026 $664.02
-1.40%
$35.22 million $1.81 million
Mar 17, 2026 $673.44
+0.40%
$35.72 million $1.96 million
Mar 16, 2026 $670.75
+0.53%
$35.57 million $2.27 million
Mar 15, 2026 $667.2
+0.01%
$35.39 million $1.53 million
Mar 14, 2026 $667.12
+0.34%
$35.38 million $1.35 million
Mar 13, 2026 $664.9
-0.57%
$30.43 million $2.3 million
Mar 12, 2026 $668.75
-1.00%
$30.6 million $1.54 million
Mar 11, 2026 $675.5
-0.85%
$30.92 million $1.59 million
Mar 10, 2026 $681.32
+0.53%
$31.18 million $2.39 million
Mar 9, 2026 $677.71
+1.46%
$31.02 million $2.49 million
Mar 8, 2026 $668.04
-0.78%
$30.57 million $2.28 million
Mar 7, 2026 $673.31
-0.09%
$30.81 million $1.53 million