SP500 tokenized stock (xStock) Historical Data

SPYX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 747.13
+0.01%
$ 71.56 million $ 2.35 million
Jul 18, 11 AM $ 747.06
+0.02%
$ 71.55 million $ 2.32 million
Jul 18, 10 AM $ 746.92
+0.06%
$ 71.54 million $ 2.38 million
Jul 18, 9 AM $ 746.47
-0.11%
$ 71.5 million $ 2.41 million
Jul 18, 8 AM $ 747.28
-0.04%
$ 71.57 million $ 2.43 million
Jul 18, 7 AM $ 747.6
-0.04%
$ 71.61 million $ 2.48 million
Jul 18, 6 AM $ 747.92
-0.02%
$ 71.64 million $ 2.52 million
Jul 18, 5 AM $ 748.07
+0.01%
$ 71.65 million $ 2.68 million
Jul 18, 4 AM $ 747.99
+0.12%
$ 71.64 million $ 2.77 million
Jul 18, 3 AM $ 747.13
-0.01%
$ 71.56 million $ 2.82 million
Jul 18, 2 AM $ 747.2
+0.01%
$ 71.57 million $ 2.84 million
Jul 18, 1 AM $ 747.09
+0.05%
$ 71.56 million $ 2.95 million
Jul 18, 12 AM $ 746.69
-0.01%
$ 71.52 million $ 2.99 million
Jul 17, 11 PM $ 746.81
-0.05%
$ 71.53 million $ 2.95 million
Jul 17, 10 PM $ 747.2
-0.08%
$ 71.57 million $ 2.99 million
Jul 17, 9 PM $ 747.8
-0.01%
$ 71.62 million $ 3.01 million
Jul 17, 8 PM $ 747.85
+0.06%
$ 71.63 million $ 2.99 million
Jul 17, 7 PM $ 747.37
-0.20%
$ 71.58 million $ 2.93 million
Jul 17, 6 PM $ 748.83
-0.07%
$ 71.72 million $ 2.96 million
Jul 17, 5 PM $ 749.33
-0.18%
$ 71.77 million $ 2.66 million
Jul 17, 4 PM $ 750.71
+0.17%
$ 71.9 million $ 2.54 million
Jul 17, 3 PM $ 749.44
-0.01%
$ 71.78 million $ 2.39 million
Jul 17, 2 PM $ 749.51
+0.17%
$ 71.79 million $ 2.41 million
Jul 17, 1 PM $ 748.24
-0.03%
$ 71.67 million $ 2.36 million
Jul 17, 12 PM $ 748.43
-0.10%
$ 71.68 million $ 2.32 million
Jul 17, 11 AM $ 749.17
-0.03%
$ 71.76 million $ 2.21 million
Jul 17, 10 AM $ 749.38
+0.14%
$ 71.78 million $ 1.71 million
Jul 17, 9 AM $ 748.31
+0.18%
$ 71.67 million $ 1.78 million
Jul 17, 8 AM $ 746.98
-0.30%
$ 71.55 million $ 2.7 million
Jul 17, 7 AM $ 749.22
+0.01%
$ 71.76 million $ 2.96 million
Jul 17, 6 AM $ 749.14
+0.14%
$ 71.75 million $ 3.05 million
Jul 17, 5 AM $ 748.07
-0.15%
$ 71.65 million $ 2.93 million
Jul 17, 4 AM $ 749.18
-0.18%
$ 71.76 million $ 2.88 million
Jul 17, 3 AM $ 750.53
+0.01%
$ 71.88 million $ 2.79 million
Jul 17, 2 AM $ 750.44
-0.17%
$ 71.88 million $ 2.71 million
Jul 17, 1 AM $ 751.69
-0.13%
$ 72 million $ 2.61 million
Jul 17, 12 AM $ 752.69
-0.14%
$ 72.09 million $ 2.48 million
Jul 16, 11 PM $ 753.76
-0.02%
$ 72.2 million $ 2.55 million
Jul 16, 10 PM $ 753.88
-0.05%
$ 72.21 million $ 2.51 million
Jul 16, 9 PM $ 754.28
-0.04%
$ 72.24 million $ 2.74 million
Jul 16, 8 PM $ 754.6
-0.06%
$ 72.28 million $ 2.74 million
Jul 16, 7 PM $ 755.04
+0.05%
$ 72.32 million $ 2.74 million
Jul 16, 6 PM $ 754.67
-0.19%
$ 72.28 million $ 2.66 million
Jul 16, 5 PM $ 756.11
-0.10%
$ 72.42 million $ 2.71 million
Jul 16, 4 PM $ 756.89
-0.07%
$ 72.49 million $ 2.83 million
Jul 16, 3 PM $ 757.41
-0.02%
$ 72.54 million $ 3.02 million
Jul 16, 2 PM $ 757.58
+0.20%
$ 72.56 million $ 3.01 million
Jul 16, 1 PM $ 756.1
+0.01%
$ 72.42 million $ 3.05 million
Jul 16, 12 PM $ 756.06
-0.07%
$ 72.41 million $ 2.44 million
Jul 16, 11 AM $ 756.55
-0.17%
$ 72.46 million $ 2.44 million