SP500 tokenized stock (xStock) Historical Data

SPYX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 676
-0.22%
$ 35.85 million $ 3.12 million
Apr 8, 5 PM $ 677.51
+0.03%
$ 35.93 million $ 3.11 million
Apr 8, 4 PM $ 677.27
+0.16%
$ 35.92 million $ 3.16 million
Apr 8, 3 PM $ 676.22
+0.30%
$ 35.86 million $ 3.14 million
Apr 8, 2 PM $ 674.21
-0.24%
$ 35.76 million $ 3.17 million
Apr 8, 1 PM $ 675.83
-0.26%
$ 35.84 million $ 3.12 million
Apr 8, 12 PM $ 677.6
-0.23%
$ 35.94 million $ 2.93 million
Apr 8, 11 AM $ 679.18
+0.21%
$ 36.02 million $ 2.92 million
Apr 8, 10 AM $ 677.76
-0.15%
$ 35.95 million $ 2.92 million
Apr 8, 9 AM $ 678.76
+0.24%
$ 36 million $ 2.96 million
Apr 8, 8 AM $ 677.12
+0.11%
$ 35.91 million $ 2.93 million
Apr 8, 7 AM $ 676.38
-0.16%
$ 35.87 million $ 2.88 million
Apr 8, 6 AM $ 677.44
+0.11%
$ 35.93 million $ 2.7 million
Apr 8, 5 AM $ 676.71
+0.19%
$ 35.89 million $ 2.57 million
Apr 8, 4 AM $ 675.4
+0.04%
$ 35.82 million $ 2.54 million
Apr 8, 3 AM $ 675.11
-0.04%
$ 35.81 million $ 2.51 million
Apr 8, 2 AM $ 675.36
+0.16%
$ 35.82 million $ 2.5 million
Apr 8, 1 AM $ 674.3
+0.11%
$ 35.76 million $ 2.43 million
Apr 8, 12 AM $ 673.57
-0.14%
$ 35.72 million $ 2.4 million
Apr 7, 11 PM $ 674.54
+0.52%
$ 35.77 million $ 2.31 million
Apr 7, 10 PM $ 670.97
+1.29%
$ 35.59 million $ 2.11 million
Apr 7, 9 PM $ 662.43
+0.14%
$ 35.13 million $ 1.96 million
Apr 7, 8 PM $ 661.51
+0.19%
$ 35.08 million $ 1.87 million
Apr 7, 7 PM $ 660.26
+0.62%
$ 35.02 million $ 1.82 million
Apr 7, 6 PM $ 656.22
-0.39%
$ 34.8 million $ 1.74 million
Apr 7, 5 PM $ 658.77
+0.07%
$ 34.94 million $ 1.74 million
Apr 7, 4 PM $ 658.33
+0.50%
$ 34.92 million $ 1.79 million
Apr 7, 3 PM $ 654.92
-0.06%
$ 34.73 million $ 1.85 million
Apr 7, 2 PM $ 655.38
-0.21%
$ 34.76 million $ 1.83 million
Apr 7, 1 PM $ 656.81
-0.21%
$ 34.83 million $ 1.87 million
Apr 7, 12 PM $ 658.17
+0.06%
$ 34.91 million $ 1.9 million
Apr 7, 11 AM $ 657.75
-0.07%
$ 34.88 million $ 1.89 million
Apr 7, 10 AM $ 658.33
-0.53%
$ 34.92 million $ 1.87 million
Apr 7, 9 AM $ 661.77
+0.07%
$ 35.1 million $ 1.9 million
Apr 7, 8 AM $ 661.29
+0.45%
$ 35.07 million $ 2.03 million
Apr 7, 7 AM $ 658.3
+0.08%
$ 34.91 million $ 2.05 million
Apr 7, 6 AM $ 657.76
-0.02%
$ 34.89 million $ 2.08 million
Apr 7, 5 AM $ 657.89
+0.00%
$ 34.89 million $ 2.09 million
Apr 7, 4 AM $ 657.91
+0.08%
$ 34.89 million $ 2.12 million
Apr 7, 3 AM $ 657.4
+0.00%
$ 34.87 million $ 2.18 million
Apr 7, 2 AM $ 657.43
-0.17%
$ 34.87 million $ 2.21 million
Apr 7, 1 AM $ 658.58
-0.19%
$ 34.93 million $ 2.29 million
Apr 7, 12 AM $ 659.8
-0.13%
$ 34.99 million $ 2.37 million
Apr 6, 11 PM $ 660.63
+0.03%
$ 35.04 million $ 2.5 million
Apr 6, 10 PM $ 660.41
+0.10%
$ 35.03 million $ 2.65 million
Apr 6, 9 PM $ 659.74
+0.02%
$ 34.99 million $ 2.72 million
Apr 6, 8 PM $ 659.64
-0.13%
$ 34.99 million $ 2.72 million
Apr 6, 7 PM $ 660.49
+0.04%
$ 35.03 million $ 2.71 million
Apr 6, 6 PM $ 660.26
+0.29%
$ 35.02 million $ 2.7 million
Apr 6, 5 PM $ 658.35
-0.29%
$ 34.92 million $ 2.67 million