Coinranking
SP500 tokenized stock (xStock) Historical Data
SPYX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 6 PM | $759.14 | -0.74% | ||
| Sep 16, 5 PM | $764.8 | -0.01% | ||
| Sep 16, 4 PM | $764.85 | -0.21% | ||
| Sep 16, 3 PM | $766.43 | +0.35% | ||
| Sep 16, 2 PM | $763.73 | -0.04% | ||
| Sep 16, 1 PM | $764.04 | -0.35% | ||
| Sep 16, 12 PM | $766.77 | +0.27% | ||
| Sep 16, 11 AM | $764.67 | -0.12% | ||
| Sep 16, 10 AM | $765.62 | -0.14% | ||
| Sep 16, 9 AM | $766.68 | +0.03% | ||
| Sep 16, 8 AM | $766.48 | +0.25% | ||
| Sep 16, 7 AM | $764.57 | +0.04% | ||
| Sep 16, 6 AM | $764.21 | -0.08% | ||
| Sep 16, 5 AM | $764.83 | +0.26% | ||
| Sep 16, 4 AM | $762.85 | +0.17% | ||
| Sep 16, 3 AM | $761.58 | -0.08% | ||
| Sep 16, 2 AM | $762.22 | +0.02% | ||
| Sep 16, 1 AM | $762.1 | +0.10% | ||
| Sep 16, 12 AM | $761.34 | -0.36% | ||
| Sep 15, 11 PM | $764.11 | +0.35% | ||
| Sep 15, 10 PM | $761.46 | -0.03% | ||
| Sep 15, 9 PM | $761.71 | -0.07% | ||
| Sep 15, 8 PM | $762.25 | -0.04% | ||
| Sep 15, 7 PM | $762.55 | -0.05% | ||
| Sep 15, 6 PM | $762.97 | +0.03% | ||
| Sep 15, 5 PM | $762.76 | +0.11% | ||
| Sep 15, 4 PM | $761.91 | -0.02% | ||
| Sep 15, 3 PM | $762.03 | -0.06% | ||
| Sep 15, 2 PM | $762.48 | -0.03% | ||
| Sep 15, 1 PM | $762.69 | -0.66% | ||
| Sep 15, 12 PM | $767.72 | +0.06% | ||
| Sep 15, 11 AM | $767.3 | +0.67% | ||
| Sep 15, 10 AM | $762.21 | +0.03% | ||
| Sep 15, 9 AM | $762.01 | -0.09% | ||
| Sep 15, 8 AM | $762.71 | +0.17% | ||
| Sep 15, 7 AM | $761.4 | -0.37% | ||
| Sep 15, 6 AM | $764.24 | -0.12% | ||
| Sep 15, 5 AM | $765.14 | +0.19% | ||
| Sep 15, 4 AM | $763.72 | -0.02% | ||
| Sep 15, 3 AM | $763.91 | -0.15% | ||
| Sep 15, 2 AM | $765.05 | +0.08% | ||
| Sep 15, 1 AM | $764.44 | -0.32% | ||
| Sep 15, 12 AM | $766.93 | +0.29% | ||
| Sep 14, 11 PM | $764.72 | +0.02% | ||
| Sep 14, 10 PM | $764.56 | -0.05% | ||
| Sep 14, 9 PM | $764.29 | -0.04% | ||
| Sep 14, 8 PM | $764.62 | -0.27% | ||
| Sep 14, 7 PM | $766.65 | -0.22% | ||
| Sep 14, 6 PM | $768.35 | -0.03% | ||
| Sep 14, 5 PM | $768.59 | +0.21% | ||