SP500 tokenized stock (xStock) Historical Data

SPYX Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 755.13
-0.03%
$ 40.1 million $ 2.12 million
May 24, 7 PM $ 755.31
+0.05%
$ 40.11 million $ 2.52 million
May 24, 6 PM $ 754.89
-0.28%
$ 40.09 million $ 2.68 million
May 24, 5 PM $ 757.05
+0.14%
$ 40.21 million $ 2.9 million
May 24, 4 PM $ 756.01
-0.14%
$ 40.15 million $ 2.95 million
May 24, 3 PM $ 757.05
+0.01%
$ 40.2 million $ 2.94 million
May 24, 2 PM $ 756.86
-0.22%
$ 40.2 million $ 2.97 million
May 24, 1 PM $ 758.52
+0.08%
$ 40.28 million $ 2.92 million
May 24, 12 PM $ 757.99
-0.04%
$ 40.26 million $ 2.97 million
May 24, 11 AM $ 758.29
+0.13%
$ 40.27 million $ 2.99 million
May 24, 10 AM $ 757.34
-0.09%
$ 40.22 million $ 3.05 million
May 24, 9 AM $ 758.01
-0.02%
$ 40.26 million $ 3.04 million
May 24, 8 AM $ 758.19
+0.13%
$ 40.27 million $ 2.89 million
May 24, 7 AM $ 757.21
-0.28%
$ 40.21 million $ 2.89 million
May 24, 6 AM $ 759.31
+0.13%
$ 40.33 million $ 2.98 million
May 24, 5 AM $ 758.23
+0.19%
$ 40.27 million $ 2.96 million
May 24, 4 AM $ 756.8
+0.07%
$ 40.19 million $ 2.89 million
May 24, 3 AM $ 756.61
-0.23%
$ 40.18 million $ 2.88 million
May 24, 2 AM $ 758
-0.05%
$ 40.26 million $ 2.93 million
May 24, 1 AM $ 758.35
+0.13%
$ 40.27 million $ 2.94 million
May 24, 12 AM $ 757.54
-0.07%
$ 40.23 million $ 2.98 million
May 23, 11 PM $ 757.83
-0.03%
$ 40.25 million $ 2.99 million
May 23, 10 PM $ 758
-0.11%
$ 40.26 million $ 3.03 million
May 23, 9 PM $ 758.87
+0.36%
$ 40.3 million $ 3.05 million
May 23, 8 PM $ 756.24
+0.33%
$ 40.16 million $ 2.87 million
May 23, 7 PM $ 753.73
+0.16%
$ 40.03 million $ 2.52 million
May 23, 6 PM $ 752.55
+0.40%
$ 39.97 million $ 2.56 million
May 23, 5 PM $ 749.54
-0.24%
$ 39.81 million $ 2.58 million
May 23, 4 PM $ 751.33
+0.07%
$ 39.9 million $ 2.75 million
May 23, 3 PM $ 750.95
+0.14%
$ 39.88 million $ 2.79 million
May 23, 2 PM $ 749.78
+0.27%
$ 39.82 million $ 3.02 million
May 23, 1 PM $ 747.45
-0.01%
$ 39.7 million $ 3.22 million
May 23, 12 PM $ 747.34
+0.00%
$ 39.69 million $ 3.22 million
May 23, 11 AM $ 747.33
+0.16%
$ 39.69 million $ 3.41 million
May 23, 10 AM $ 746.57
+0.04%
$ 39.65 million $ 3.41 million
May 23, 9 AM $ 746.25
-0.09%
$ 39.63 million $ 3.38 million
May 23, 8 AM $ 746.41
-0.15%
$ 39.64 million $ 3.37 million
May 23, 7 AM $ 747.07
-0.03%
$ 39.68 million $ 3.36 million
May 23, 6 AM $ 747.27
+0.08%
$ 39.69 million $ 3.22 million
May 23, 5 AM $ 746.81
-0.09%
$ 39.66 million $ 3.34 million
May 23, 4 AM $ 747.45
+0.01%
$ 39.7 million $ 3.35 million
May 23, 3 AM $ 747.41
+0.08%
$ 39.69 million $ 3.36 million
May 23, 2 AM $ 746.84
-0.01%
$ 39.66 million $ 3.35 million
May 23, 1 AM $ 746.89
+0.10%
$ 39.67 million $ 3.34 million
May 23, 12 AM $ 746.16
-0.34%
$ 39.63 million $ 3.25 million
May 22, 11 PM $ 748.71
-0.10%
$ 39.76 million $ 3.19 million
May 22, 10 PM $ 749.6
-0.01%
$ 39.81 million $ 3.11 million
May 22, 9 PM $ 749.36
-0.05%
$ 39.8 million $ 3.07 million
May 22, 8 PM $ 749.82
+0.05%
$ 39.82 million $ 3.06 million
May 22, 7 PM $ 749.35
-0.08%
$ 39.8 million $ 3.03 million