SP500 tokenized stock (xStock) Historical Data

SPYX Page 4
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 747.44
+0.03%
$ 71.57 million $ 3.56 million
4:11 PM $ 747.19
+0.01%
$ 71.57 million $ 3.57 million
4:10 PM $ 747.1
+0.01%
$ 71.57 million $ 3.57 million
4:09 PM $ 747
+0.01%
$ 71.55 million $ 3.56 million
4:08 PM $ 746.96
+0.00%
$ 71.55 million $ 3.56 million
4:07 PM $ 746.92
+0.01%
$ 71.55 million $ 3.56 million
4:06 PM $ 746.82
+0.00%
$ 71.55 million $ 3.58 million
4:05 PM $ 746.81
+0.02%
$ 71.55 million $ 3.58 million
4:04 PM $ 746.69
+0.00%
$ 71.52 million $ 3.58 million
4:03 PM $ 746.69
+0.00%
$ 71.52 million $ 3.58 million
4:02 PM $ 746.66
+0.03%
$ 71.52 million $ 3.58 million
4:01 PM $ 746.45
+0.00%
$ 71.52 million $ 3.59 million
4:00 PM $ 746.43
+0.00%
$ 71.52 million $ 3.59 million
3:59 PM $ 746.43
+0.00%
$ 71.49 million $ 3.59 million
3:58 PM $ 746.4
+0.00%
$ 71.49 million $ 3.59 million
3:57 PM $ 746.38
+0.01%
$ 71.49 million $ 3.59 million
3:56 PM $ 746.34
+0.00%
$ 71.49 million $ 3.59 million
3:55 PM $ 746.31
+0.00%
$ 71.49 million $ 3.6 million
3:54 PM $ 746.29
+0.01%
$ 71.48 million $ 3.6 million
3:53 PM $ 746.24
+0.00%
$ 71.48 million $ 3.6 million
3:52 PM $ 746.23
-0.02%
$ 71.48 million $ 3.6 million
3:51 PM $ 746.39
+0.00%
$ 71.48 million $ 3.59 million
3:50 PM $ 746.37
+0.01%
$ 71.48 million $ 3.59 million
3:49 PM $ 746.27
+0.00%
$ 71.48 million $ 3.59 million
3:48 PM $ 746.3
-0.01%
$ 71.48 million $ 3.59 million
3:47 PM $ 746.35
+0.00%
$ 71.48 million $ 3.59 million
3:46 PM $ 746.35
+0.00%
$ 71.48 million $ 3.59 million
3:45 PM $ 746.36
+0.00%
$ 71.48 million $ 3.6 million
3:44 PM $ 746.34
-0.01%
$ 71.48 million $ 3.6 million
3:43 PM $ 746.39
-0.02%
$ 71.48 million $ 3.59 million
3:42 PM $ 746.51
+0.01%
$ 71.48 million $ 3.6 million
3:41 PM $ 746.47
-0.02%
$ 71.48 million $ 3.56 million
3:40 PM $ 746.59
+0.01%
$ 71.48 million $ 3.56 million
3:39 PM $ 746.54
+0.02%
$ 71.5 million $ 3.56 million
3:38 PM $ 746.34
+0.02%
$ 71.5 million $ 3.57 million
3:37 PM $ 746.22
-0.03%
$ 71.5 million $ 3.57 million
3:36 PM $ 746.42
+0.01%
$ 71.5 million $ 3.53 million
3:35 PM $ 746.37
+0.00%
$ 71.5 million $ 3.53 million
3:34 PM $ 746.39
+0.00%
$ 71.49 million $ 3.53 million
3:33 PM $ 746.43
-0.01%
$ 71.49 million $ 3.53 million
3:32 PM $ 746.48
+0.03%
$ 71.49 million $ 3.53 million
3:31 PM $ 746.28
+0.01%
$ 71.49 million $ 3.53 million
3:30 PM $ 746.17
-0.01%
$ 71.49 million $ 3.55 million
3:29 PM $ 746.21
-0.02%
$ 71.47 million $ 3.55 million
3:28 PM $ 746.35
+0.01%
$ 71.47 million $ 3.55 million
3:27 PM $ 746.27
+0.01%
$ 71.47 million $ 3.55 million
3:26 PM $ 746.23
+0.01%
$ 71.47 million $ 3.55 million
3:25 PM $ 746.11
+0.02%
$ 71.47 million $ 3.56 million
3:24 PM $ 745.99
+0.00%
$ 71.45 million $ 3.56 million
3:23 PM $ 745.96
+0.01%
$ 71.45 million $ 3.55 million