SP500 tokenized stock (xStock) Historical Data

SPYX Page 4
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 695.39
+0.00%
$ 36.87 million $ 2.67 million
9:42 PM $ 695.39
+0.00%
$ 36.87 million $ 2.67 million
9:41 PM $ 695.39
+0.00%
$ 36.87 million $ 2.67 million
9:40 PM $ 695.39
+0.00%
$ 36.87 million $ 2.67 million
9:39 PM $ 695.4
+0.02%
$ 36.88 million $ 2.67 million
9:38 PM $ 695.28
+0.00%
$ 36.88 million $ 2.68 million
9:37 PM $ 695.28
+0.00%
$ 36.88 million $ 2.68 million
9:36 PM $ 695.28
+0.00%
$ 36.88 million $ 2.68 million
9:35 PM $ 695.28
+0.00%
$ 36.88 million $ 2.68 million
9:34 PM $ 695.28
+0.00%
$ 36.88 million $ 2.68 million
9:33 PM $ 695.3
+0.00%
$ 36.88 million $ 2.68 million
9:32 PM $ 695.3
+0.00%
$ 36.88 million $ 2.68 million
9:31 PM $ 695.3
+0.00%
$ 36.88 million $ 2.68 million
9:30 PM $ 695.3
+0.00%
$ 36.88 million $ 2.68 million
9:29 PM $ 695.28
-0.18%
$ 36.88 million $ 2.68 million
9:28 PM $ 696.53
+0.00%
$ 36.88 million $ 2.69 million
9:27 PM $ 696.53
+0.00%
$ 36.88 million $ 2.69 million
9:26 PM $ 696.53
+0.00%
$ 36.88 million $ 2.69 million
9:25 PM $ 696.53
+0.00%
$ 36.88 million $ 2.69 million
9:24 PM $ 696.53
+0.00%
$ 36.94 million $ 2.69 million
9:23 PM $ 696.53
+0.00%
$ 36.94 million $ 2.69 million
9:22 PM $ 696.53
+0.00%
$ 36.94 million $ 2.69 million
9:21 PM $ 696.53
+0.00%
$ 36.94 million $ 2.69 million
9:20 PM $ 696.53
+0.00%
$ 36.94 million $ 2.69 million
9:19 PM $ 696.53
+0.17%
$ 36.94 million $ 2.69 million
9:18 PM $ 695.32
+0.00%
$ 36.94 million $ 2.69 million
9:17 PM $ 695.32
+0.00%
$ 36.94 million $ 2.69 million
9:16 PM $ 695.32
+0.00%
$ 36.94 million $ 2.69 million
9:15 PM $ 695.32
+0.00%
$ 36.94 million $ 2.69 million
9:14 PM $ 695.34
-0.04%
$ 36.88 million $ 2.69 million
9:13 PM $ 695.64
+0.00%
$ 36.88 million $ 2.69 million
9:12 PM $ 695.64
+0.00%
$ 36.88 million $ 2.69 million
9:11 PM $ 695.64
+0.00%
$ 36.88 million $ 2.69 million
9:10 PM $ 695.64
+0.00%
$ 36.88 million $ 2.69 million
9:09 PM $ 695.64
+0.01%
$ 36.89 million $ 2.69 million
9:08 PM $ 695.6
+0.00%
$ 36.89 million $ 2.69 million
9:07 PM $ 695.61
+0.00%
$ 36.89 million $ 2.69 million
9:06 PM $ 695.6
+0.00%
$ 36.89 million $ 2.69 million
9:05 PM $ 695.6
+0.00%
$ 36.89 million $ 2.69 million
9:04 PM $ 695.58
-0.03%
$ 36.89 million $ 2.69 million
9:03 PM $ 695.81
+0.00%
$ 36.89 million $ 2.7 million
9:02 PM $ 695.81
+0.00%
$ 36.89 million $ 2.7 million
9:01 PM $ 695.81
+0.00%
$ 36.89 million $ 2.7 million
9:00 PM $ 695.81
+0.00%
$ 36.89 million $ 2.7 million
8:59 PM $ 695.8
+0.12%
$ 36.9 million $ 2.7 million
8:58 PM $ 695
+0.00%
$ 36.9 million $ 2.7 million
8:57 PM $ 695.01
+0.00%
$ 36.9 million $ 2.7 million
8:56 PM $ 695
+0.00%
$ 36.9 million $ 2.7 million
8:55 PM $ 695
+0.00%
$ 36.9 million $ 2.7 million
8:54 PM $ 695
-0.18%
$ 36.86 million $ 2.7 million